|
Market Closed -
Swiss Exchange
11:31:36 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 276.00 CHF | -1.48% |
|
-1.45% | +66.88% |
| 09-30 | Technology Shares Rise Despite Political Pressure on AI -- Technology Roundup | DJ |
| 09-30 | S&P 500 dips, Nasdaq higher after data shows moderate inflation rise | RE |
Stock exchange
Swiss Exchange
AAPL 276.00 CHF
-1.48%
276
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 333.02USD | +1.10% | 16.63B $ | ||
CBOE
| AAPL | 332.99USD | +1.03% | 611M $ | |
|
Tradegate
| APC | 294.45EUR | +1.34% | 10.28M € | |
|
Xetra
| APC | 297.30EUR | +1.42% | 2.93M € | |
|
Boerse Muenchen
| APC | 293.70EUR | +1.00% | 2.12M € | |
|
Mexican S.E.
| AAPL * | 6,026.73MXN | +1.18% | 27.49M $ | |
|
CBOE
| 296.90EUR | +1.38% | 1.14M € | ||
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 1.01M € | |
|
London S.E.
| 0R2V | 337.65USD | +2.04% | 1.11M $ | |
|
Deutsche Boerse AG
| APC | 294.80EUR | +1.57% | 825K € | |
|
Börse Stuttgart
| APC | 294.35EUR | +1.41% | 602K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 330.67USD | -3.06% | 160K $ | |
|
Wiener Boerse
| AAPL | 297.00EUR | +1.40% | 40.69K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,083,000.00COP | +0.28% | 68.23M $ | |
|
Warsaw S.E.
| AAPL | 1,293.00PLN | -1.21% | 51.72K zł | |
|
Lima
| AAPLUS | 339.60USD | +0.09% | 3.4K $ | |
|
Swiss Exchange
| AAPL | 276.00CHF | -1.48% | 276 CHF | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPL | 338.98USD | -.--% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 328,150.00CLP | +1.69% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | -.--% | 0 € | |
|
Swiss Exchange
| AAPL | 336.05USD | +0.99% | 0 $ | |
| AAPL34 | 86.73BRL | +1.14% | 33.47M R$ | ||
| AAPL | 27,000.00ARS | +1.43% | 1.82B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.53USD | +1.68% | 147K $ | |
| AAPL | 46.88CAD | +1.21% | 10.9M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.20EUR | +0.69% | 438 € | |
|
Boerse Muenchen
| APC8 | 29.20EUR | -.--% | 0 € | |
| AAPL80 | 11.00THB | -2.65% | 9.53M ฿ | ||
| AAPL01 | 32.50THB | -2.99% | 347K ฿ | ||
| AAPL03 | 3.700THB | -2.63% | 425K ฿ | ||
| ZAAP | 12.00CAD | -.--% | 7.8K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.400EUR | +0.68% | 3.18K € | |
| AAPL19 | 7.350THB | -2.65% | 156K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Swiss Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CHF 278.10 | CHF 279.45 | CHF 282.65 | CHF 280.15 | CHF 276.00 |
| Volume | 0 | 0 | 0 | 5 | 1 |
| Change | -.--% | +0.49% | +1.15% | -0.88% | -1.48% |
| Opening | CHF 278.10 | CHF 279.45 | CHF 282.65 | CHF 280.15 | CHF 276.00 |
| High | CHF 278.10 | CHF 279.45 | CHF 282.65 | CHF 280.15 | CHF 276.00 |
| Low | CHF 278.10 | CHF 279.45 | CHF 282.65 | CHF 280.15 | CHF 276.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.45% | ||
| Current month | +7.10% | ||
| 1 month | +6.40% | ||
| 3 months | +21.56% | ||
| 6 months | +36.77% | ||
| Current year | +66.88% | ||
| 1 year | +66.88% | ||
| 3 years | -72.40% | ||
| 5 years | +93.68% | ||
| 10 years | +901.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,807,322,892,000
Market Cap (USD)
4,807,322,892,000
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (CHF)
5,659,189,527,478
Free-Float capitalization (USD)
4,727,686,931,255
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
280.09
Moving average 20 days
267.65
Moving average 50 days
261.56
Moving average 100 days
253.75
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-8.06%
RSI 9 days
76.13
RSI 14 days
70.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -1.45% | +66.88% | -72.40% | 4,807B | |
| +1.10% | -1.98% | +30.89% | +94.51% | 4,807B | |
| -1.47% | -2.89% | +218.88% | +292.54% | 1,279B | |
| +0.16% | -7.21% | -52.87% | +104.54% | 82.66B | |
| +0.58% | -5.28% | -43.96% | -48.32% | 9.18B | |
| -0.48% | -6.59% | -65.88% | -62.36% | 3.08B | |
| -1.33% | -1.76% | +19.25% | -44.80% | 2.93B | |
| -0.59% | -10.41% | -25.23% | - | 2.58B | |
| +3.53% | -6.20% | -2.71% | +179.77% | 2.34B | |
| +0.90% | -2.71% | -25.79% | +20.54% | 1.64B | |
| Average | -0.01% | -4.02% | +11.95% | +51.56% | 1,100B | |
| Weighted average by Cap. | -0.78% | -0.84% | +67.73% | +44.45% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca3934f0af124ea1b79580d050dd0e.vSrhN5wbldQI1erX4L4kInregjxQHJUb73iuRoq09mw.jUWPb6lepPkwg4mEi8cWVkqY-g9gTuBirh_jf-_TplziR7hU0XLFtl7mrw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 276 |  | 282.65 |
| 1 month | 255 | | 282.65 |
| Current year | 197.12 | | 282.65 |
| 1 year | 197.12 | | 282.65 |
| 3 years | 148.47 | | 1,000 |
| 5 years | 142.5 | | 1,000 |
| 10 years | 25.65 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +66.88% | ||
| 2025 | -27.88% | ||
| 2024 | -77.07% | ||
| 2023 | +122.22% | ||
| 2022 | +138.10% | ||
| 2021 | -55.00% | ||
| 2020 | +700.00% | ||
| 2019 | +36.45% | ||
| 2018 | -9.20% | ||
| 2017 | +46.25% | ||
| 2016 | +8.42% | ||
| 2015 | -4.98% | ||
| 2014 | +8.17% | ||
| 2008 | -54.04% | ||
| 2007 | +117.39% | ||
| 2006 | +3.89% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
