|
Market Closed -
Swiss Exchange
11:36:55 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 253.55 CHF | +0.88% |
|
+3.19% | +53.30% |
| 05:09am | European Midday Briefing : Bond Market Stabilizes, Oil Rises on Persistent Hormuz Uncertainty | DJ |
| 04:47am | Alphabet raises $3.9 billion in inaugural Australian dollar bond | RE |
Stock exchange
Swiss Exchange
AAPL 253.55 CHF
+0.88%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 315.47USD | +1.75% | 8.2B $ | ||
CBOE
| AAPL | 315.00USD | +1.56% | 599M $ | |
|
Tradegate
| APC | 270.30EUR | +0.82% | 12.42M € | |
|
Xetra
| APC | 271.85EUR | +1.59% | 7.88M € | |
|
Boerse Muenchen
| APC | 270.00EUR | +0.84% | 7.42M € | |
|
CBOE
| 272.88EUR | +1.78% | 3.01M € | ||
|
Börse Stuttgart
| APC | 270.35EUR | +0.95% | 1.69M € | |
|
London S.E.
| 0R2V | 317.63USD | +2.35% | 1.64M $ | |
|
Mexican S.E.
| AAPL * | 5,299.24MXN | +1.90% | 23.42M $ | |
|
Deutsche Boerse AG
| APC | 270.15EUR | +0.99% | 877K € | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 541K € | |
|
CBOE
| 0R2V | 266.80EUR | +0.36% | 243K € | |
|
Wiener Boerse
| AAPL | 268.00EUR | +1.96% | 89.51K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 964,860.00COP | +0.34% | 296M $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Lima
| AAPLUS | 309.80USD | +1.59% | 19.21K $ | |
|
Warsaw S.E.
| AAPL | 1,162.80PLN | +0.57% | 22.09K zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Swiss Exchange
| AAPL | 253.55CHF | +0.88% | 0 CHF | |
|
Santiago S.E.
| AAPL | 308.26USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 279,370.00CLP | -1.09% | 0 $ | |
|
Swiss Exchange
| AAPL | 316.65USD | +2.39% | 0 $ | |
| AAPL34 | 81.54BRL | +1.04% | 15.69M R$ | ||
| AAPL | 24,480.00ARS | +1.62% | 2.22B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.16USD | +1.44% | 126K $ | |
| AAPL | 44.39CAD | +1.72% | 5.58M $ | ||
|
Deutsche Boerse AG
| APC8 | 26.80EUR | +2.29% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.60EUR | +2.22% | 0 € | |
| AAPL80 | 10.20THB | +0.99% | 218K ฿ | ||
| AAPL01 | 30.25THB | +1.68% | 2.2M ฿ | ||
| AAPL03 | 3.400THB | +0.59% | 533K ฿ | ||
| ZAAP | 10.99CAD | -3.77% | 1.1K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.800EUR | +2.26% | 0 € | |
| AAPL19 | 6.800THB | +0.74% | 23.02K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Swiss Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | CHF 245.70 | CHF 245.90 | CHF 247.25 | CHF 245.55 | CHF 251.35 |
| Volume | 55 | 0 | 0 | 151 | 0 |
| Change | -2.33% | +0.08% | +0.55% | -0.69% | +2.36% |
| Opening | CHF 248.80 | CHF 245.90 | CHF 247.25 | CHF 249.70 | CHF 251.35 |
| High | CHF 248.80 | CHF 245.90 | CHF 247.25 | CHF 249.70 | CHF 251.35 |
| Low | CHF 245.70 | CHF 245.90 | CHF 247.25 | CHF 245.55 | CHF 251.35 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.19% | ||
| Current month | +1.44% | ||
| 1 month | -3.96% | ||
| 3 months | +8.49% | ||
| 6 months | +24.26% | ||
| Current year | +53.30% | ||
| 1 year | +20.09% | ||
| 3 years | -74.64% | ||
| 5 years | +87.81% | ||
| 10 years | +873.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,524,633,625,400
Market Cap (USD)
4,524,633,625,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (CHF)
5,555,237,075,281
Free-Float capitalization (USD)
4,449,689,344,930
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
247.15
Moving average 20 days
258.01
Moving average 50 days
249.45
Moving average 100 days
236.15
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-6.86%
RSI 9 days
35.23
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +3.19% | +20.09% | -74.64% | 4,525B | |
| +1.59% | +4.36% | +36.81% | +79.38% | 4,525B | |
| +4.81% | +2.93% | -48.28% | +133.73% | 85.9B | |
| +1.74% | -0.03% | -30.69% | -35.82% | 9.61B | |
| -4.90% | -6.75% | -57.06% | -62.30% | 3.11B | |
| -5.15% | -9.19% | -17.66% | - | 2.78B | |
| -5.69% | -7.92% | +7.35% | +121.82% | 1.8B | |
| +2.03% | +1.51% | -41.53% | - | 117M | |
| +0.21% | -0.43% | +13.35% | -5.08% | 113M | |
| +0.77% | -25.79% | -99.76% | -100.00% | 55.09M | |
| Average | -0.37% | -2.02% | -21.74% | +7.14% | 915.27B | |
| Weighted average by Cap. | +1.28% | +1.61% | +27.62% | +3.56% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 245.55 |  | 253.55 |
| 1 month | 245.55 | | 277.85 |
| Current year | 197.12 | | 277.85 |
| 1 year | 197.12 | | 277.85 |
| 3 years | 148.47 | | 1,000 |
| 5 years | 135 | | 1,000 |
| 10 years | 24.88 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +51.97% | ||
| 2025 | -27.88% | ||
| 2024 | -77.07% | ||
| 2023 | +122.22% | ||
| 2022 | +138.10% | ||
| 2021 | -55.00% | ||
| 2020 | +700.00% | ||
| 2019 | +36.45% | ||
| 2018 | -9.20% | ||
| 2017 | +46.25% | ||
| 2016 | +8.42% | ||
| 2015 | -4.98% | ||
| 2014 | +8.17% | ||
| 2008 | -54.04% | ||
| 2007 | +117.39% | ||
| 2006 | +3.89% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
