|
Market Closed -
Swiss Exchange
11:31:06 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 255.00 CHF | -0.72% |
|
-3.57% | +54.18% |
| 07:06pm | US stocks end down as oil tops $100 per barrel | RE |
| 07:02pm | Apple bets big on $1,999 folding iPhone in new CEO's first major event | RE |
Stock exchange
Swiss Exchange
AAPL 255.00 CHF
-0.72%
2.55K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 315.34USD | -0.28% | 20.7B $ | ||
CBOE
| AAPL | 315.43USD | -0.26% | 1.03B $ | |
|
Tradegate
| APC | 271.20EUR | -0.33% | 8.54M € | |
|
Boerse Muenchen
| APC | 271.55EUR | -0.20% | 3.6M € | |
|
Xetra
| APC | 269.55EUR | -0.92% | 2.53M € | |
|
Mexican S.E.
| AAPL * | 5,332.90MXN | -0.29% | 19.56M $ | |
|
Deutsche Boerse AG
| APC | 271.60EUR | -0.06% | 982K € | |
|
London S.E.
| 0R2V | 312.56USD | +4.19% | 1.04M $ | |
|
Borsa Italiana
| 1AAPL | 269.55EUR | -0.92% | 874K € | |
|
CBOE
| 268.80EUR | -1.18% | 870K € | ||
|
Börse Stuttgart
| APC | 271.30EUR | -0.24% | 307K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 329.70USD | +0.83% | 172K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 970,000.00COP | -3.48% | 275M $ | |
|
Wiener Boerse
| AAPL | 268.95EUR | -1.12% | 34.96K € | |
|
Santiago S.E.
| AAPLCL | 290,000.00CLP | -1.69% | 6.09M $ | |
|
Swiss Exchange
| AAPL | 255.00CHF | -0.72% | 2.55K CHF | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Warsaw S.E.
| AAPL | 1,170.00PLN | -1.00% | 1.17K zł | |
|
Lima
| AAPLUS | 322.10USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPL | 310.34USD | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 313.55USD | -1.20% | 0 $ | |
| AAPL34 | 80.46BRL | -0.05% | 40.57M R$ | ||
| AAPL | 25,160.00ARS | +0.08% | 4.88B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.44USD | -0.72% | 241K $ | |
| AAPL | 44.40CAD | -0.29% | 18.91M $ | ||
|
Deutsche Boerse AG
| APC8 | 26.80EUR | -2.19% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.80EUR | -0.71% | 0 € | |
| AAPL80 | 10.40THB | -0.95% | 11.98M ฿ | ||
| AAPL01 | 30.75THB | 0.00% | 1.86M ฿ | ||
| AAPL03 | 3.480THB | -0.57% | 143K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.800EUR | -2.16% | 0 € | |
| AAPL19 | 6.950THB | -1.42% | 143K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Swiss Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CHF 265.40 | CHF 258.50 | CHF 258.50 | CHF 256.85 | CHF 255.00 |
| Volume | 0 | 4 | 0 | 0 | 10 |
| Change | +0.36% | -2.60% | 0.00% | -0.64% | -0.72% |
| Opening | CHF 265.40 | CHF 258.50 | CHF 258.50 | CHF 256.85 | CHF 255.00 |
| High | CHF 265.40 | CHF 258.50 | CHF 258.50 | CHF 256.85 | CHF 255.00 |
| Low | CHF 265.40 | CHF 258.50 | CHF 258.50 | CHF 256.85 | CHF 255.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.57% | ||
| Current month | -1.05% | ||
| 1 month | +1.15% | ||
| 3 months | +9.02% | ||
| 6 months | +26.53% | ||
| Current year | +54.18% | ||
| 1 year | +54.18% | ||
| 3 years | -74.50% | ||
| 5 years | +78.95% | ||
| 10 years | +897.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,614,971,599,600
Market Cap (USD)
4,614,971,599,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (CHF)
5,601,453,383,692
Free-Float capitalization (USD)
4,538,521,589,603
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
261.3
Moving average 20 days
253.32
Moving average 50 days
253.49
Moving average 100 days
244.49
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-4.12%
RSI 9 days
53.43
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -3.57% | +54.18% | -74.50% | 4,615B | |
| -0.28% | -2.96% | +34.56% | +76.98% | 4,615B | |
| -2.27% | -6.12% | -53.12% | +120.17% | 88.35B | |
| -2.52% | -5.89% | -44.32% | -45.83% | 9.31B | |
| -2.44% | -8.48% | -59.07% | -62.21% | 3.29B | |
| -1.46% | -1.86% | -14.93% | - | 2.7B | |
| -1.48% | +1.34% | +5.50% | +145.44% | 1.63B | |
| +7.34% | +11.76% | -99.77% | -100.00% | 326M | |
| -0.95% | +2.97% | +16.85% | +18.72% | 127M | |
| -0.89% | +0.54% | -47.34% | - | 110M | |
| Average | -0.58% | -0.35% | -20.75% | +9.85% | 933.58B | |
| Weighted average by Cap. | -0.52% | -2.74% | +43.29% | +2.32% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee08a6f2794286d2a.MI9ZKpl3veEsR4pDvwTAlr1pbSn2jy19yqIpAYRQrkU.A8AcT_hPiNNWN9o21GaO5-snH2LG6VsRuepnTeln4D199RcYrx6QgEAXyw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 255 |  | 258.5 |
| 1 month | 245.55 | | 265.4 |
| Current year | 197.12 | | 277.85 |
| 1 year | 197.12 | | 277.85 |
| 3 years | 148.47 | | 1,000 |
| 5 years | 142.5 | | 1,000 |
| 10 years | 24.88 | | 1,000 |
Monthly variations
Annual variations
| 2026 | +54.18% | ||
| 2025 | -27.88% | ||
| 2024 | -77.07% | ||
| 2023 | +122.22% | ||
| 2022 | +138.10% | ||
| 2021 | -55.00% | ||
| 2020 | +700.00% | ||
| 2019 | +36.45% | ||
| 2018 | -9.20% | ||
| 2017 | +46.25% | ||
| 2016 | +8.42% | ||
| 2015 | -4.98% | ||
| 2014 | +8.17% | ||
| 2008 | -54.04% | ||
| 2007 | +117.39% | ||
| 2006 | +3.89% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
