|
End-of-day quote
Thailand S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 7.650 THB | -1.29% |
|
+1.32% | - |
| 09:11am | UK Competition Regulator Wants Apple to Remove Barriers to Mobile Contactless Technology | MT |
| 09:08am | Tech Weekly: Tesla's Roadster 'takes flight', Japan heads for Phobos | RE |
Stock exchange
Thailand S.E.
AAPL19 7.650 ฿
-1.29%
903K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 342.94USD | -0.15% | 11.86B $ | ||
CBOE
| AAPL | 343.04USD | -0.13% | 395M $ | |
|
London S.E.
| 0R2V | 343.19USD | -0.94% | 35.82M $ | |
|
Xetra
| APC | 302.10EUR | -1.15% | 4.85M € | |
|
Tradegate
| APC | 302.30EUR | -1.21% | 4.42M € | |
|
Mexican S.E.
| AAPL * | 6,315.24MXN | -0.62% | 48.73M $ | |
|
CBOE
| 301.90EUR | -1.29% | 2.06M € | ||
|
Boerse Muenchen
| APC | 302.20EUR | -1.13% | 1.28M € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
Deutsche Boerse AG
| APC | 302.10EUR | -1.24% | 143K € | |
|
Börse Stuttgart
| APC | 302.20EUR | -1.26% | 107K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 313.01USD | -9.35% | 61.35K $ | |
|
Wiener Boerse
| AAPL | 305.50EUR | -0.44% | 54.68K € | |
|
Swiss Exchange
| AAPL | 281.35CHF | -0.85% | 30.95K CHF | |
|
Lima
| AAPLUS | 343.00USD | -0.15% | 22.98K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,030,120.00COP | -6.35% | 32.96M $ | |
|
Warsaw S.E.
| AAPL | 1,323.80PLN | -1.28% | 11.91K zł | |
|
Bulgaria S.E.
| APC | 307.85EUR | -1.00% | 307.85 € | |
|
Santiago S.E.
| AAPL | 341.27USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 340,000.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 344.15USD | -0.17% | 0 $ | |
| AAPL34 | 85.11BRL | -1.98% | 1.1M R$ | ||
| AAPL | 27,780.00ARS | -0.07% | 955M $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.04USD | -0.39% | 75.84K $ | |
| AAPL | 48.19CAD | -0.12% | 6.86M $ | ||
|
Deutsche Boerse AG
| APC8 | 30.00EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| APC8 | 30.40EUR | 0.00% | 0 € | |
| AAPL80 | 11.50THB | 0.00% | 5.26M ฿ | ||
| AAPL01 | 34.00THB | -0.73% | 687K ฿ | ||
| AAPL03 | 3.860THB | 0.00% | 606K ฿ | ||
| ZAAP | 12.53CAD | +2.87% | 1.27K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.600EUR | -0.65% | 0 € | |
| AAPL19 | 7.650THB | -1.29% | 903K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | |
|---|---|---|---|---|
| Last | THB 7.550 | THB 7.700 | THB 7.750 | THB 7.650 |
| Volume | 4,132 | 27,367 | 33,730 | 118,007 |
| Change | - | +1.99% | +0.65% | -1.29% |
| Opening | THB 7.450 | THB 7.550 | THB 7.700 | THB 7.650 |
| High | THB 7.550 | THB 7.700 | THB 7.800 | THB 7.700 |
| Low | THB 7.400 | THB 7.550 | THB 7.650 | THB 7.600 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.32% | ||
| Current month | +4.08% | ||
| 1 month | +2.00% | ||
| 3 months | +2.00% | ||
| 6 months | +34.21% |
Volumes
marketsDaily volume
118,007
Avg. Volume 20 sessions
19,233
Avg. Volume 20 sessions THB
147,132.45
Avg. Volume 20 sessions USD
4,378.96
Record volume 1
231,775
Record volume 2
225,436
Record volume 3
221,339
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,004,928,089,200
Market Cap (USD)
5,004,928,089,200
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (THB)
146,720,006,778
Free-Float capitalization (USD)
4,922,016,067,369
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.54
Moving average 50 days
7.21
Moving average 100 days
7.01
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-8.37%
RSI 9 days
59.65
RSI 14 days
59.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +1.32% | - | - | 5,005B | |
| -0.15% | +0.58% | +35.93% | +95.45% | 5,005B | |
| +1.16% | -12.97% | +122.68% | +213.67% | 1,047B | |
| +1.50% | +8.07% | -42.60% | +103.46% | 87.43B | |
| +5.67% | +3.02% | -33.62% | -48.78% | 9.14B | |
| -4.93% | -9.39% | 0.00% | -43.90% | 2.63B | |
| +6.92% | +2.17% | -18.32% | - | 2.49B | |
| -5.03% | -12.49% | -66.16% | -71.04% | 2.44B | |
| -5.96% | -5.66% | -25.86% | +17.73% | 1.64B | |
| -0.21% | -18.69% | -23.44% | +105.81% | 1.61B | |
| Average | -0.33% | -3.87% | -5.71% | +46.55% | 1,116B | |
| Weighted average by Cap. | -0.98% | -0.52% | +49.35% | +115.31% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.55 |  | 7.8 |
| 1 month | 7.35 | | 7.8 |
| Current year | 5.1 | | 7.8 |
| 1 year | 5.1 | | 7.8 |
| 3 years | 5.1 | | 7.8 |
| 5 years | 5.1 | | 7.8 |
| 10 years | 5.1 | | 7.8 |
Monthly variations
Annual variations
| 2026 | +45.71% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL19 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
