Quotes Apple Inc. Thailand S.E.

Stocks

AAPL19

TH8483124708

Phones & Handheld Devices

End-of-day quote Thailand S.E. 2026-08-13			5-day change	1st Jan Change
6.700 ^THB	-1.47%		-2.90%	-

01:30am	PRESS DIGEST-Wall Street Journal - August 14	RE
12:21am	Apple trains its own AI model for China market with Alibaba's support, sources say	RE

Stock exchange

Thailand S.E. AAPL19 6.700 ฿ -1.47% 33.06K ฿

Markets		Price	Change	Volumes
Nasdaq	AAPL	305.26USD	+1.00%	12.32B $
CBOE	AAPL	305.27USD	+1.01%	473M $
Mexican S.E.	AAPL *	5,186.26MXN	+0.77%	83.1M $
Borsa Italiana	1AAPL	261.05EUR	-1.77%	2.23M €
London S.E.	0R2V	303.54USD	+0.28%	1.68M $
Tradegate	APC	264.65EUR	-0.06%	948K €
CBOE	0R2V	263.80EUR	+1.07%	358K €
Boerse Muenchen	APC	264.55EUR	+0.11%	279K €
Swiss Exchange	AAPL	302.65USD	+0.20%	318K $
Xetra	APC	264.80EUR	+0.55%	146K €
Bolsa De Valores De Colombia	AAPLCO	947,500.00COP	-0.29%	309M $
Deutsche Boerse AG	APC	264.70EUR	+0.28%	41.82K €
Kazakhstan S.E.	AAPL_KZ	303.70USD	+0.74%	45.56K $
Börse Stuttgart	APC	264.70EUR	0.00%	27.53K €
Wiener Boerse	AAPL	263.35EUR	+1.02%	23.17K €
Lima	AAPLUS	302.04USD	-0.97%	22.96K $
CBOE		264.70EUR	+0.53%	9K €
Warsaw S.E.	AAPL	1,143.00PLN	+1.65%	4.57K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPL	307.92USD	0.00%	0 $
Swiss Exchange	AAPL	245.90CHF	+0.08%	0 CHF
Santiago S.E.	AAPLCL	282,460.00CLP	0.00%	0 $
Sao Paulo	AAPL34	79.29BRL	+1.78%	16.85M R$
Buenos Aires S.E.	AAPL	24,160.00ARS	+0.79%	2.71B $
Buenos Aires S.E.	AAPLD	15.86USD	+0.76%	545K $
Toronto S.E.	AAPL	43.02CAD	+0.99%	9.71M $
Deutsche Boerse AG	APC8	26.40EUR	+1.54%	0 €
Boerse Muenchen	APC8	26.60EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.10THB	-1.94%	16.57M ฿
Thailand S.E.	AAPL01	29.75THB	-1.65%	2.56M ฿
Thailand S.E.	AAPL03	3.380THB	-1.17%	743K ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1K $
Deutsche Boerse AG	APC0	6.700EUR	+1.52%	0 €
Thailand S.E.	AAPL19	6.700THB	-1.47%	33.06K ฿

Quotes 5-day view: Apple Inc.

End-of-day quote Thailand S.E.

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-13
Last	THB 6.900	THB 6.900	THB 6.900	THB 6.800	THB 6.700
Volume	5,793	14,180	1,290	7,003	4,934
Change	-0.72%	0.00%	0.00%	-1.45%	-1.47%
Opening	THB 6.850	THB 6.950	THB 6.850	THB 6.850	THB 6.800
High	THB 6.950	THB 6.950	THB 6.950	THB 6.850	THB 6.800
Low	THB 6.800	THB 6.850	THB 6.850	THB 6.750	THB 6.700

Performance

1 day	-1.47%
1 week	-2.90%
Current month	-3.60%
1 month	-3.60%
3 months	+5.51%
6 months	+22.94%

Volumes

markets

Daily volume

4,934

Avg. Volume 20 sessions

27,855

Avg. Volume 20 sessions THB

186,628.5

Avg. Volume 20 sessions USD

5,628.16

Record volume 1

231,775

Record volume 2

221,339

Record volume 3

210,403

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,455,019,386,800

Market Cap (USD)

4,455,019,386,800

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34 %

Free-Float capitalization (THB)

132,058,915,773

Free-Float capitalization (USD)

4,381,252,619,133

Average Daily Capital Traded

Indicators

Moving average 5 days

6.84

Moving average 20 days

7.13

Moving average 50 days

6.82

Moving average 100 days

6.38

Price spread / (MMA5)

+2.09%

Price spread / (MMA20)

+6.42%

Price spread / (MMA50)

+1.79%

Price spread / (MMA100)

-4.78%

RSI 9 days

35.98

RSI 14 days

42.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	-1.47%	-2.90%	-	-	4,455B
APPLE INC.	+1.00%	-2.29%	+30.83%	+71.70%	4,455B
XIAOMI CORPORATION	-0.85%	-5.17%	-51.77%	+117.83%	84.88B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-3.06%	-4.93%	-34.02%	-41.23%	9.31B
WINGTECH TECHNOLOGY CO.,LTD	+1.63%	+4.00%	-52.94%	-62.44%	3.16B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+3.36%	+11.81%	-0.92%	-	2.98B
FIH MOBILE LIMITED	-2.70%	-5.00%	+20.11%	+131.28%	1.84B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	+0.34%	-2.13%	-40.00%	-	119M
RTX A/S	+0.22%	-1.69%	+14.22%	-4.51%	112M
UTIME LIMITED	-12.86%	+19.98%	-99.78%	-100.00%	64.26M
Average	-1.45%	+2.23%	-23.81%	+16.09%	901.25B
Weighted average by Cap.	-0.83%	-2.81%	+29.07%	+72.25%