Quotes Apple Inc. Bulgaria S.E.

Stocks

APC

US0378331005

Phones & Handheld Devices

End-of-day quote Bulgaria S.E. 2026-08-04			5-day change	1st Jan Change
264.90 ^EUR	+2.26%		0.00%	+13.64%

08-21	Apple Cuts 200 Jobs in Siri, Vision Pro Teams	MT
08-21	Dutch regulator fines Uber $966 million for automating driver suspensions	RE

Stock exchange

Bulgaria S.E. APC 264.90 € +2.26% 794.7 €

Markets		Price	Change	Volumes
Nasdaq	AAPL	309.35USD	-0.63%	14.5B $
CBOE	AAPL	309.27USD	-0.66%	449M $
Tradegate	APC	264.95EUR	-0.60%	6.4M €
Boerse Muenchen	APC	265.15EUR	-0.75%	5.03M €
Xetra	APC	266.55EUR	-1.70%	4.55M €
Mexican S.E.	AAPL *	5,238.22MXN	-1.09%	41.29M $
CBOE		266.10EUR	-1.97%	1.85M €
London S.E.	0R2V	309.98USD	-2.43%	905K $
Deutsche Boerse AG	APC	264.10EUR	-1.40%	569K €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
CBOE	0R2V	264.10EUR	-2.55%	420K €
Börse Stuttgart	APC	265.25EUR	-0.51%	202K €
Wiener Boerse	AAPL	266.15EUR	-1.93%	95.81K €
Swiss Exchange	AAPL	311.60USD	-1.59%	83.2K $
Bolsa De Valores De Colombia	AAPLCO	943,720.00COP	-3.70%	208M $
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Lima	AAPLUS	309.00USD	-2.22%	20.7K $
Warsaw S.E.	AAPL	1,143.60PLN	-1.04%	26.3K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPL	305.59USD	0.00%	0 $
Swiss Exchange	AAPL	249.75CHF	-1.50%	0 CHF
Santiago S.E.	AAPLCL	279,370.00CLP	0.00%	0 $
Sao Paulo	AAPL34	79.68BRL	-0.93%	29.26M R$
Buenos Aires S.E.	AAPL	24,680.00ARS	0.00%	1.86B $
Buenos Aires S.E.	AAPLD	16.11USD	-0.80%	108K $
Toronto S.E.	AAPL	43.68CAD	-0.36%	4.41M $
Boerse Muenchen	APC8	27.40EUR	0.00%	794.6 €
Deutsche Boerse AG	APC8	26.80EUR	-0.74%	0 €
Thailand S.E.	AAPL80	10.20THB	-1.92%	37.36M ฿
Thailand S.E.	AAPL01	30.00THB	-1.64%	952K ฿
Thailand S.E.	AAPL03	3.420THB	-1.16%	474K ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56K $
Deutsche Boerse AG	APC0	6.550EUR	-4.38%	72.05 €
Thailand S.E.	AAPL19	6.800THB	-2.16%	32.12K ฿

Performance

1 day	+2.26%
Current month	+2.26%
1 month	+2.26%
3 months	+7.16%
6 months	+11.63%
Current year	+13.64%
1 year	+48.22%
3 years	+49.51%
5 years	+114.15%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

3,443.7

Avg. Volume 20 sessions USD

4,022.9

Record volume 1

2,750

Record volume 2

1,300

Record volume 3

1,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,514,709,583,000

Market Cap (USD)

4,514,709,583,000

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34 %

Free-Float capitalization (EUR)

5,183,200,687,588

Free-Float capitalization (USD)

4,439,929,708,988

Average Daily Capital Traded

Indicators

Moving average 5 days

244.95

Moving average 20 days

224.9

Moving average 50 days

211.55

Moving average 100 days

188.25

Price spread / (MMA5)

-7.53%

Price spread / (MMA20)

-15.10%

Price spread / (MMA50)

-20.14%

Price spread / (MMA100)

-28.94%

STIM

RSI 9 days

72.73

RSI 14 days

67.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+2.26%	0.00%	+48.22%	+49.51%	4,515B
APPLE INC.	-0.63%	+1.12%	+35.82%	+70.80%	4,515B
XIAOMI CORPORATION	+4.54%	+13.27%	-44.78%	+147.19%	95.26B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-1.83%	+5.07%	-31.05%	-34.09%	9.9B
WINGTECH TECHNOLOGY CO.,LTD	+0.91%	-4.52%	-58.91%	-60.76%	3.04B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+1.89%	-6.31%	-17.97%	-	2.72B
FIH MOBILE LIMITED	+1.42%	-4.46%	+18.13%	+138.06%	1.71B
RTX A/S	+2.75%	+4.08%	+18.29%	-1.22%	119M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	0.00%	-0.17%	-43.38%	-	118M
UTIME LIMITED	+1.41%	-3.31%	-99.77%	-100.00%	57.32M
Average	+1.27%	+0.24%	-17.54%	+26.19%	914.23B
Weighted average by Cap.	+0.85%	+1.37%	+40.98%	+60.93%