Quotes Apple Inc. Bulgaria S.E.

Stocks

APC

US0378331005

Phones & Handheld Devices

End-of-day quote Bulgaria S.E. 2026-09-25			5-day change	1st Jan Change
294.75 ^EUR	+3.01%		+3.01%	+26.45%

07:04pm	Apple Says Some AT&T iPhone 18 Pro Max Users Must Replace Phones After Service-Loss Bug	MT
06:08pm	Apple Tightens macOS Full Disk Access	MT

Stock exchange

Bulgaria S.E. APC 294.75 € +3.01% 294.75 €

Markets		Price	Change	Volumes
Nasdaq	AAPL	333.69USD	+1.02%	11.1B $
CBOE	AAPL	333.73USD	+0.97%	397M $
Tradegate	APC	296.45EUR	+0.82%	8.96M €
Xetra	APC	295.00EUR	+0.94%	4.79M €
CBOE		295.20EUR	+1.01%	1.48M €
London S.E.	0R2V	334.28USD	+1.36%	1.6M $
Boerse Muenchen	APC	296.50EUR	+0.97%	1.07M €
Borsa Italiana	1AAPL	292.80EUR	-2.40%	1.01M €
Börse Stuttgart	APC	295.75EUR	+0.65%	365K €
Mexican S.E.	AAPL *	6,045.16MXN	-0.05%	6.72M $
Deutsche Boerse AG	APC	296.10EUR	+0.71%	242K €
Kazakhstan S.E.	AAPL_KZ	330.67USD	-3.06%	160K $
Wiener Boerse	AAPL	292.35EUR	-1.57%	42.39K €
Santiago S.E.	AAPLCL	326,000.00CLP	-0.66%	1.96M $
Lima	AAPLUS	328.02USD	-3.07%	1.64K $
Swiss Exchange	AAPL	275.80CHF	+0.68%	1.1K CHF
Bolsa De Valores De Colombia	AAPLCO	1,083,000.00COP	0.00%	4.33M $
Bulgaria S.E.	APC	294.75EUR	+3.01%	294.75 €
Santiago S.E.	AAPL	338.40USD	0.00%	0 $
CBOE	0R2V	275.15EUR	0.00%	0 €
Swiss Exchange	AAPL	331.05USD	+0.36%	0 $
Warsaw S.E.	AAPL	1,281.00PLN	0.00%	0 zł
Sao Paulo	AAPL34	87.06BRL	+0.95%	20.7M R$
Buenos Aires S.E.	AAPL	27,040.00ARS	+0.75%	2.83B $
Buenos Aires S.E.	AAPLD	17.51USD	+1.27%	639K $
Toronto S.E.	AAPL	46.90CAD	+1.03%	4.57M $
Deutsche Boerse AG	APC8	28.80EUR	+0.70%	864 €
Boerse Muenchen	APC8	29.60EUR	+1.37%	29.6 €
Thailand S.E.	AAPL80	11.20THB	0.00%	5.8M ฿
Thailand S.E.	AAPL01	32.75THB	-0.76%	446K ฿
Thailand S.E.	AAPL03	3.720THB	-0.53%	362K ฿
NEO Exchange	ZAAP	11.78CAD	-1.83%	4.72K $
Deutsche Boerse AG	APC0	7.300EUR	+0.69%	0 €
Thailand S.E.	AAPL19	7.450THB	0.00%	11.48K ฿

Quotes 5-day view: Apple Inc.

End-of-day quote Bulgaria S.E.

	2026-09-25
Last	€294.75
Volume	1
Change	-
Opening	€295.00
High	€295.00
Low	€294.75

Performance

1 day	+3.01%
1 week	+3.01%
1 month	+11.27%
3 months	+13.78%
6 months	+36.65%
Current year	+26.45%
1 year	+36.62%
3 years	+80.56%
5 years	+139.63%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

4,126.5

Avg. Volume 20 sessions USD

4,642.6

Record volume 1

2,750

Record volume 2

1,300

Record volume 3

1,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,820,749,537,600

Market Cap (USD)

4,820,749,537,600

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34%

Free-Float capitalization (EUR)

5,333,828,184,978

Free-Float capitalization (USD)

4,740,887,840,967

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

270.41

Moving average 20 days

235.14

Moving average 50 days

215.06

Moving average 100 days

191.2

Price spread / (MMA5)

-8.26%

Price spread / (MMA20)

-20.22%

Price spread / (MMA50)

-27.04%

Price spread / (MMA100)

-35.13%

STIM

RSI 9 days

80.63

RSI 14 days

74.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+3.01%	+3.01%	+36.62%	+80.56%	4,821B
APPLE INC.	+1.02%	-0.66%	+30.63%	+94.90%	4,821B
SAMSUNG ELECTRONICS CO., LTD.	0.00%	-3.33%	+220.93%	+303.51%	1,288B
XIAOMI CORPORATION	-3.96%	-8.80%	-55.11%	+96.43%	82.79B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+0.58%	-2.04%	-42.89%	-48.32%	9.23B
WINGTECH TECHNOLOGY CO.,LTD	-0.48%	-3.58%	-64.65%	-62.36%	3.07B
SPACE42 PLC	+0.45%	-2.21%	+19.46%	-45.30%	2.85B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-0.59%	-5.68%	-26.65%	-	2.57B
NEXTNAV INC.	+1.60%	-3.25%	-2.03%	+171.98%	2.32B
SHENZHEN AISIDI CO., LTD.	+0.90%	-0.88%	-26.39%	+20.54%	1.66B
Average	+0.14%	-2.88%	+8.99%	+67.99%	1,103B
Weighted average by Cap.	+1.24%	-0.52%	+54.69%	+112.81%