|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 169.00 JPY | 0.00% |
|
+3.68% | +5.62% |
| 03-31 | Aplix Corporation acquired Globalcast Co., Ltd. | CI |
| 25-09-23 | Azerbaijan's SOCAR signs deal to buy refiner Italiana Petroli | RE |
Stock exchange
Japan Exchange
3727 169.00 ¥
0.00%
8.15M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3727 | 169.00JPY | 0.00% | 8.15M ¥ |
Quotes 5-day view: Aplix Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥165.00 | JP¥169.00 | JP¥167.00 | JP¥169.00 | JP¥169.00 |
| Volume | 52,300 | 42,700 | 20,100 | 36,100 | 48,200 |
| Change | +1.23% | +2.42% | -1.18% | +1.20% | 0.00% |
| Opening | JP¥163.00 | JP¥165.00 | JP¥170.00 | JP¥169.00 | JP¥169.00 |
| High | JP¥167.00 | JP¥169.00 | JP¥170.00 | JP¥172.00 | JP¥169.00 |
| Low | JP¥162.00 | JP¥164.00 | JP¥166.00 | JP¥168.00 | JP¥167.00 |
Performance
| 1 week | +3.68% | ||
| Current month | +4.32% | ||
| 1 month | +11.92% | ||
| 3 months | +27.07% | ||
| 6 months | -12.44% | ||
| Current year | +5.62% | ||
| 1 year | -9.14% | ||
| 3 years | -19.52% | ||
| 5 years | -5.06% | ||
| 10 years | -65.86% |
Volumes
marketsDaily volume
48,200
Estimated daily volume
48,200
Avg. Volume 20 sessions
83,727
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
14,149,863
Avg. Volume 20 sessions USD
90,148.78
Record volume 1
18,335,600
Record volume 2
15,300,900
Record volume 3
14,134,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,424,607,746
Market Cap (USD)
47,299,232
Net sales (JPY)
2,873,000,000
Net sales (USD)
18,302,744
Number of employees
228
Sales / Employee (JPY)
12,600,877
Sales / Employee (USD)
80,275
Free-Float
42.75%
Free-Float capitalization (JPY)
3,183,859,665
Free-Float capitalization (USD)
20,283,107
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
166.6
Moving average 20 days
162.95
Moving average 50 days
151.2
Moving average 100 days
148.29
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-12.25%
RSI 9 days
61.61
RSI 14 days
62.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.68% | -9.14% | -19.52% | 47.3M | |
| -4.21% | -4.91% | -50.43% | +599.98% | 108B | |
| -1.48% | -1.31% | -32.26% | -53.25% | 100B | |
| -2.71% | +4.40% | -16.97% | -20.65% | 48.03B | |
| -0.77% | +2.14% | -32.84% | +1.61% | 45.7B | |
| -0.54% | -4.06% | -26.77% | -25.33% | 37.06B | |
| +1.08% | +3.91% | -34.09% | -5.15% | 14.59B | |
| -0.53% | -8.36% | -55.98% | -20.82% | 11.46B | |
| +0.48% | -0.72% | +27.28% | +174.50% | 10.56B | |
| -3.00% | +2.59% | +18.48% | +37.30% | 8.18B | |
| Average | -0.48% | +0.38% | -21.27% | +66.87% | 38.37B | |
| Weighted average by Cap. | -0.22% | +0.69% | -33.04% | +154.29% |
Historical Quotes: Aplix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0b6034d.pzN_Skz3ypcWaR2iJMo0EpOi4XjYvu0f0r21y5K-jYE.4Hs6eSmxsqJeH2joYpl6WuLYsTufyNh1tsr5n_bc5uDzHiBnecaVwVkkfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 169.00 | 2,900 | 48,200 |
| 02:22:00 | 169.00 | 600 | 45,300 |
| 02:00:30 | 169.00 | 100 | 44,700 |
| 01:48:37 | 168.00 | 3,000 | 44,600 |
| 01:48:01 | 169.00 | 400 | 41,600 |
| 01:45:20 | 169.00 | 100 | 41,200 |
| 01:43:31 | 169.00 | 600 | 41,100 |
| 01:30:58 | 168.00 | 1,300 | 40,500 |
| 01:30:58 | 168.00 | 2,500 | 39,200 |
| 01:30:45 | 168.00 | 3,200 | 36,700 |
Price Extremes
| 1 week | 162 |  | 172 |
| 1 month | 149 | | 175 |
| Current year | 121 | | 258 |
| 1 year | 121 | | 258 |
| 3 years | 98 | | 282 |
| 5 years | 98 | | 282 |
| 10 years | 98 | | 669 |
Monthly variations
Annual variations
| 2026 | +5.63% | ||
| 2025 | +11.11% | ||
| 2024 | -22.16% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Stocks
- 3727 Stock
- Quotes Aplix Corporation
Select your edition
All financial news and data tailored to specific country editions
