|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.00 JPY | +4.13% |
|
-10.64% | -21.25% |
| 03-31 | Aplix Corporation acquired Globalcast Co., Ltd. | CI |
| 25-09-23 | Azerbaijan's SOCAR signs deal to buy refiner Italiana Petroli | RE |
Quotes 5-day view: Aplix Corporation
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 130.00 ¥ | 128.00 ¥ | 126.00 ¥ | 121.00 ¥ | 126.00 ¥ |
| Volume | 102,400 | 106,700 | 78,000 | 141,800 | 61,200 |
| Change | -2.26% | -1.54% | -1.56% | -3.97% | +4.13% |
| Opening | 131.00 ¥ | 128.00 ¥ | 128.00 ¥ | 123.00 ¥ | 123.00 ¥ |
| High | 133.00 ¥ | 130.00 ¥ | 130.00 ¥ | 130.00 ¥ | 129.00 ¥ |
| Low | 128.00 ¥ | 126.00 ¥ | 125.00 ¥ | 121.00 ¥ | 123.00 ¥ |
Performance
| 1 day | +4.13% | ||
| 1 week | -10.64% | ||
| Current month | -11.89% | ||
| 1 month | -24.55% | ||
| 3 months | -30.39% | ||
| 6 months | -21.74% | ||
| Current year | -21.25% | ||
| 1 year | -15.44% | ||
| 3 years | -19.23% | ||
| 5 years | -41.94% | ||
| 10 years | -73.97% |
Volumes
marketsDaily volume
61,200
Estimated daily volume
61,200
Avg. Volume 20 sessions
110,747
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
13,954,122
Avg. Volume 20 sessions USD
87,031.86
Record volume 1
18,335,600
Record volume 2
15,300,900
Record volume 3
14,134,100
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (JPY)
2,637,823,812
Market Cap (USD)
16,471,163
Net sales (JPY)
2,873,000,000
Net sales (USD)
17,939,656
Number of employees
53
Sales / Employee (JPY)
54,207,547
Sales / Employee (USD)
338,484
Free-Float
51.89 %
Free-Float capitalization (JPY)
2,745,688,857
Free-Float capitalization (USD)
17,144,697
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
127.6
Moving average 20 days
139.6
Moving average 50 days
162.44
Moving average 100 days
178.43
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+28.92%
Price spread / (MMA100)
+41.61%
STIM
RSI 9 days
16.12
RSI 14 days
20.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.13% | -10.64% | -15.44% | -19.23% | 16.47M | |
| +4.65% | -7.37% | +40.86% | +2,149.59% | 167B | |
| +1.71% | -15.18% | -48.28% | -57.67% | 82.46B | |
| -0.04% | -0.02% | +34.45% | +57.50% | 50.97B | |
| -0.70% | -12.22% | -34.00% | -10.78% | 41.9B | |
| -0.59% | +0.22% | -40.87% | -27.47% | 33.8B | |
| -1.14% | -8.83% | -46.64% | -41.57% | 32.3B | |
| +6.52% | +5.41% | -25.48% | +2.03% | 13.5B | |
| +0.64% | -15.68% | -33.53% | -20.10% | 13.13B | |
| -0.20% | -7.47% | -61.13% | -34.12% | 8.84B | |
| Average | +1.69% | -9.15% | -23.00% | +199.82% | 44.38B | |
| Weighted average by Cap. | +2.30% | -10.17% | -2.35% | +796.84% |
Historical Quotes: Aplix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23b0587.5shqNXe3ogiiukGMUa-p_k42noSb_heO2zMzEDwsat0.v_pfXkGOznHWi3LhAPndkyl-wevDtyX_tQEGY11cIYmnsC1HL_zzbpvIKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 126.00 | 600 | 61,200 |
| 02:24:50 | 125.00 | 100 | 60,600 |
| 02:24:50 | 125.00 | 100 | 60,500 |
| 02:24:50 | 125.00 | 1,500 | 60,400 |
| 02:24:10 | 126.00 | 100 | 58,900 |
| 02:16:35 | 126.00 | 100 | 58,800 |
| 02:06:01 | 125.00 | 100 | 58,700 |
| 01:57:49 | 125.00 | 100 | 58,600 |
| 01:44:04 | 126.00 | 100 | 58,500 |
| 01:32:37 | 125.00 | 200 | 58,400 |
Course Extremes
| 1 week | 121 |  | 133 |
| 1 month | 121 | | 151 |
| Current year | 121 | | 258 |
| 1 year | 121 | | 282 |
| 3 years | 98 | | 282 |
| 5 years | 98 | | 282 |
| 10 years | 98 | | 669 |
Monthly variations
Annual variations
| 2026 | -21.25% | ||
| 2025 | +11.11% | ||
| 2024 | -22.16% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Stocks
- 3727 Stock
- Quotes Aplix Corporation
Select your edition
All financial news and data tailored to specific country editions
