|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.00 JPY | 0.00% |
|
+6.92% | -13.12% |
| 03-31 | Aplix Corporation acquired Globalcast Co., Ltd. | CI |
| 25-09-23 | Azerbaijan's SOCAR signs deal to buy refiner Italiana Petroli | RE |
Quotes 5-day view: Aplix Corporation
Delayed Quote Japan Exchange
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-05 | |
|---|---|---|---|---|---|
| Last | JP¥133.00 | JP¥132.00 | JP¥139.00 | JP¥139.00 | JP¥139.00 |
| Volume | 33,400 | 79,700 | 48,800 | 28,400 | 6,900 |
| Change | +2.31% | -0.75% | +5.30% | 0.00% | 0.00% |
| Opening | JP¥130.00 | JP¥137.00 | JP¥131.00 | JP¥138.00 | JP¥141.00 |
| High | JP¥133.00 | JP¥138.00 | JP¥139.00 | JP¥139.00 | JP¥141.00 |
| Low | JP¥129.00 | JP¥130.00 | JP¥131.00 | JP¥136.00 | JP¥139.00 |
Performance
| 1 week | +6.92% | ||
| Current month | +4.51% | ||
| 1 month | +4.51% | ||
| 3 months | -23.20% | ||
| 6 months | -16.77% | ||
| Current year | -13.12% | ||
| 1 year | -6.08% | ||
| 3 years | -12.03% | ||
| 5 years | -31.53% | ||
| 10 years | -67.75% |
Volumes
marketsDaily volume
6,900
Estimated daily volume
71,649
Avg. Volume 20 sessions
70,947
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
9,861,633
Avg. Volume 20 sessions USD
61,013.92
Record volume 1
18,335,600
Record volume 2
15,300,900
Record volume 3
14,134,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,031,040,916
Market Cap (USD)
18,793,773
Net sales (JPY)
2,873,000,000
Net sales (USD)
17,813,851
Number of employees
53
Sales / Employee (JPY)
54,207,547
Sales / Employee (USD)
336,110
Free-Float
51.89 %
Free-Float capitalization (JPY)
3,154,985,268
Free-Float capitalization (USD)
19,562,282
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
134.6
Moving average 20 days
130.5
Moving average 50 days
147.76
Moving average 100 days
168.09
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+20.93%
STIM
RSI 9 days
63.58
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.92% | -6.08% | -12.03% | 18.79M | |
| -6.65% | +10.48% | +54.27% | +1,884.41% | 177B | |
| +4.14% | +8.38% | -42.07% | -54.91% | 87.34B | |
| -0.12% | -0.02% | +32.08% | +57.99% | 51.46B | |
| +3.86% | +5.72% | -34.48% | +1.78% | 43.81B | |
| +2.68% | +7.65% | -36.44% | -23.64% | 36.75B | |
| +3.94% | +9.01% | -43.99% | -39.17% | 33.44B | |
| +0.26% | +9.86% | -19.92% | +13.70% | 15.95B | |
| +3.98% | +7.63% | -29.22% | -9.91% | 14.39B | |
| +2.39% | +2.44% | +23.61% | +193.57% | 10.28B | |
| Average | +1.45% | +10.27% | -10.23% | +201.18% | 47.05B | |
| Weighted average by Cap. | -0.72% | +13.18% | +5.89% | +705.23% |
Historical Quotes: Aplix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
861bf4222d4e59c649c65a81d0d8.-8tBSXd4ov3XxY5ryC8q9Za1D3rXyUlZbTJDsLJUTWU.i6ksIR5A9Le_ndxe-WUbxuTQPxvmmi4ADmt6_eQeKzqLuxEcMAvkury_-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:11:15 | 139.00 | 100 | 6,900 |
| 20:03:50 | 139.00 | 100 | 6,800 |
| 20:00:38 | 139.00 | 800 | 6,700 |
| 20:00:38 | 140.00 | 200 | 5,900 |
Course Extremes
| 1 week | 129 |  | 141 |
| 1 month | 121 | | 141 |
| Current year | 121 | | 258 |
| 1 year | 121 | | 282 |
| 3 years | 98 | | 282 |
| 5 years | 98 | | 282 |
| 10 years | 98 | | 669 |
Monthly variations
Annual variations
| 2026 | -13.13% | ||
| 2025 | +11.11% | ||
| 2024 | -22.16% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Stocks
- 3727 Stock
- Quotes Aplix Corporation
Select your edition
All financial news and data tailored to specific country editions
