|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 162.00 JPY | -2.41% |
|
-4.14% | +1.25% |
| 03-31 | Aplix Corporation acquired Globalcast Co., Ltd. | CI |
| 25-09-23 | Azerbaijan's SOCAR signs deal to buy refiner Italiana Petroli | RE |
Stock exchange
Japan Exchange
3727 162.00 ¥
-2.41%
6.69M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3727 | 162.00JPY | -2.41% | 6.69M ¥ |
Quotes 5-day view: Aplix Corporation
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥169.00 | JP¥169.00 | JP¥166.00 | JP¥162.00 |
| Volume | 36,100 | 48,200 | 49,400 | 41,300 |
| Change | - | 0.00% | -1.78% | -2.41% |
| Opening | JP¥169.00 | JP¥169.00 | JP¥168.00 | JP¥165.00 |
| High | JP¥172.00 | JP¥169.00 | JP¥169.00 | JP¥165.00 |
| Low | JP¥168.00 | JP¥167.00 | JP¥165.00 | JP¥160.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | -4.14% | ||
| 1 month | +5.19% | ||
| 3 months | +24.62% | ||
| 6 months | -14.74% | ||
| Current year | +1.25% | ||
| 1 year | -9.50% | ||
| 3 years | -24.30% | ||
| 5 years | -6.90% | ||
| 10 years | -68.30% |
Volumes
marketsDaily volume
41,300
Estimated daily volume
41,300
Avg. Volume 20 sessions
70,158
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
11,365,596
Avg. Volume 20 sessions USD
72,239.73
Record volume 1
18,335,600
Record volume 2
15,300,900
Record volume 3
14,134,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,064,439,778
Market Cap (USD)
44,891,209
Net sales (JPY)
2,873,000,000
Net sales (USD)
18,256,571
Number of employees
228
Sales / Employee (JPY)
12,600,877
Sales / Employee (USD)
80,073
Free-Float
42.75%
Free-Float capitalization (JPY)
3,029,410,527
Free-Float capitalization (USD)
19,250,486
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
166.6
Moving average 20 days
164.2
Moving average 50 days
152.3
Moving average 100 days
147.92
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
53.43
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -4.14% | -9.50% | -24.30% | 44.89M | |
| -0.55% | +0.87% | -53.61% | +705.26% | 104B | |
| -1.45% | -5.40% | -34.66% | -53.49% | 91.64B | |
| -0.81% | -2.28% | -23.20% | -17.36% | 45.66B | |
| -0.92% | -3.48% | -35.15% | +3.84% | 43.77B | |
| -1.50% | -3.80% | -28.19% | -25.83% | 35.46B | |
| +0.52% | +1.64% | -31.95% | -0.06% | 14.99B | |
| +0.64% | +11.99% | -48.77% | -7.94% | 12.77B | |
| -1.35% | -7.85% | +26.30% | +160.17% | 9.77B | |
| -1.04% | -11.40% | +2.85% | +20.15% | 7.03B | |
| Average | -0.89% | -2.29% | -23.59% | +76.04% | 36.51B | |
| Weighted average by Cap. | -0.89% | -2.03% | -36.08% | +187.62% |
Historical Quotes: Aplix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
599aa9237fb51d54cfd49e.lcR08fNJjFpnhVxyQMMUak4WpL87Hg9w7ZAAPAVoxQI.27UDxsI-32sP4jtHGadLDQwjxvNTLFc5wMh1DzEjj0TvkyLGvCHKMxLhMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 162.00 | 1,600 | 41,300 |
| 02:24:55 | 162.00 | 100 | 39,700 |
| 02:22:00 | 163.00 | 100 | 39,600 |
| 02:00:01 | 162.00 | 400 | 39,500 |
| 01:50:59 | 163.00 | 100 | 39,100 |
| 01:24:53 | 162.00 | 400 | 39,000 |
| 01:07:49 | 163.00 | 100 | 38,600 |
| 01:03:00 | 162.00 | 100 | 38,500 |
| 01:03:00 | 162.00 | 100 | 38,400 |
| 01:03:00 | 162.00 | 100 | 38,300 |
Price Extremes
| 1 week | 160 |  | 169 |
| 1 month | 155 | | 175 |
| Current year | 121 | | 258 |
| 1 year | 121 | | 258 |
| 3 years | 98 | | 282 |
| 5 years | 98 | | 282 |
| 10 years | 98 | | 669 |
Monthly variations
Annual variations
| 2026 | +1.25% | ||
| 2025 | +11.11% | ||
| 2024 | -22.16% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Stocks
- 3727 Stock
- Quotes Aplix Corporation
Select your edition
All financial news and data tailored to specific country editions
