|
Market Closed -
Bombay S.E.
06:02:27 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 73.45 INR | +0.27% |
|
-3.34% | -2.42% |
| 07-30 | Aplab Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | Aplab Limited Announces Resignation of Rajesh K. Deherkar, CFO, Effective 31 May 2026 | CI |
Stock exchange
Quotes 5-day view: Aplab Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹75.96 | ₹69.82 | ₹69.07 | ₹73.25 | ₹73.45 |
| Volume | 1,710 | 6,323 | 2,165 | 4,722 | 3,558 |
| Change | -0.04% | -8.08% | -1.07% | +6.05% | +0.27% |
| Opening | ₹76.85 | ₹76.85 | ₹69.66 | ₹72.80 | ₹74.95 |
| High | ₹76.95 | ₹76.85 | ₹74.45 | ₹74.00 | ₹74.95 |
| Low | ₹72.01 | ₹69.00 | ₹68.50 | ₹67.50 | ₹70.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.34% | ||
| Current month | -6.88% | ||
| 1 month | -7.70% | ||
| 3 months | -25.85% | ||
| 6 months | +12.41% | ||
| Current year | -2.42% | ||
| 1 year | -12.94% | ||
| 3 years | +21.79% | ||
| 5 years | +289.66% | ||
| 10 years | +230.86% |
Volumes
marketsDaily volume
3,558
Estimated daily volume
3,558
Avg. Volume 20 sessions
3,983
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
292,551.35
Avg. Volume 20 sessions USD
3,053.07
Record volume 1
493,941
Record volume 2
448,964
Record volume 3
405,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,846,533,045
Market Cap (USD)
19,265,926
Net sales ()
584,354,000
Net sales (USD)
6,096,897
Number of employees
152
Sales / Employee (INR)
3,844,434
Sales / Employee (USD)
40,111
Free-Float
13.32%
Free-Float capitalization (INR)
245,910,753
Free-Float capitalization (USD)
2,565,726
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
72.31
Moving average 20 days
75.14
Moving average 50 days
76.39
Moving average 100 days
89.44
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+21.76%
STIM
RSI 9 days
48.1
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -3.34% | -12.94% | +21.79% | 19.27M | |
| +3.02% | +3.94% | +43.73% | +43.60% | 123B | |
| -4.34% | -4.59% | +143.84% | +801.12% | 49.69B | |
| +2.03% | +5.69% | +102.97% | +344.32% | 42.36B | |
| +0.80% | +4.67% | +38.96% | +167.76% | 35.92B | |
| +3.12% | +3.49% | +84.65% | +95.61% | 31.05B | |
| +0.35% | +1.77% | +8.51% | +48.03% | 28.47B | |
| +0.94% | +2.97% | -11.55% | +4.84% | 26.63B | |
| -0.57% | -0.17% | +3.32% | +79.13% | 17.42B | |
| +1.35% | +6.75% | +22.54% | +62.19% | 17.51B | |
| Average | +0.70% | +2.12% | +42.40% | +166.84% | 37.18B | |
| Weighted average by Cap. | +1.12% | +2.74% | +57.27% | +195.57% |
Historical Quotes: Aplab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b88a314742d1979d239db7c.V67l8XXsDjl0cb55T-3HEQB_9ItxQb1RqH5N2x4UqrU.L8jIshCha1NMEOwBLruASVVPguQYOfs7nS0g611Cxtcg-KuSFN5caDY69w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:24 | 74.10 | 1 | 3,558 |
| 05:55:55 | 72.01 | 10 | 3,557 |
| 05:41:00 | 74.10 | 1 | 3,547 |
| 05:34:50 | 73.50 | 264 | 3,546 |
| 05:20:47 | 74.13 | 1 | 3,282 |
| 05:20:38 | 74.00 | 133 | 3,281 |
| 05:18:38 | 74.00 | 2 | 3,148 |
| 05:15:18 | 74.13 | 4 | 3,146 |
| 05:06:26 | 74.50 | 54 | 3,142 |
Price Extremes
| 1 week | 67.5 |  | 76.95 |
| 1 month | 67 | | 87.89 |
| Current year | 57.83 | | 122 |
| 1 year | 57.83 | | 122 |
| 3 years | 37.71 | | 127 |
| 5 years | 15.5 | | 127 |
| 10 years | 4.45 | | 127 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | -9.26% | ||
| 2024 | -2.58% | ||
| 2023 | +305.48% | ||
| 2022 | -4.55% | ||
| 2021 | +5.26% | ||
| 2020 | +266.02% | ||
| 2019 | -63.51% | ||
| 2018 | -22.33% | ||
| 2017 | -25.65% | ||
| 2016 | -3.21% | ||
| 2015 | -12.50% | ||
| 2014 | +38.53% | ||
| 2013 | -8.15% | ||
| 2012 | +4.79% | ||
| 2011 | -31.91% | ||
| 2010 | -21.23% | ||
| 2009 | +28.22% | ||
| 2008 | -74.91% | ||
| 2007 | +11.50% | ||
| 2006 | -1.93% | ||
| 2005 | +175.62% | ||
| 2004 | +16.84% | ||
| 2003 | +51.92% | ||
| 2002 | +39.78% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- APLAB Stock
- Quotes Aplab Limited
Select your edition
All financial news and data tailored to specific country editions
