|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.50 INR | +2.27% |
|
-16.97% | -10.32% |
| 07-30 | Aplab Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | Aplab Limited Announces Resignation of Rajesh K. Deherkar, CFO, Effective 31 May 2026 | CI |
Quotes 5-day view: Aplab Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹73.38 | ₹69.72 | ₹67.05 | ₹66.00 | ₹67.50 |
| Volume | 4,725 | 14,113 | 17,079 | 13,437 | 3,570 |
| Change | -5.00% | -4.99% | -3.83% | -1.57% | +2.27% |
| Opening | ₹73.41 | ₹69.73 | ₹66.32 | ₹69.98 | ₹68.97 |
| High | ₹73.41 | ₹74.90 | ₹69.72 | ₹69.98 | ₹68.97 |
| Low | ₹73.38 | ₹69.72 | ₹66.24 | ₹64.00 | ₹64.10 |
Performance
| 1 day | +2.27% | ||
| 1 week | -16.97% | ||
| Current month | -12.61% | ||
| 1 month | -26.29% | ||
| 3 months | -33.89% | ||
| 6 months | -10.60% | ||
| Current year | -10.32% | ||
| 1 year | +47.64% | ||
| 3 years | +6.47% | ||
| 5 years | +198.01% | ||
| 10 years | +155.20% |
Volumes
marketsDaily volume
3,570
Estimated daily volume
3,570
Avg. Volume 20 sessions
9,425
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
636,187.5
Avg. Volume 20 sessions USD
6,682.51
Record volume 1
493,941
Record volume 2
448,964
Record volume 3
405,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,658,249,429
Market Cap (USD)
17,418,252
Net sales ()
636,668,490
Net sales (USD)
6,687,566
Number of employees
381
Sales / Employee (INR)
1,671,046
Sales / Employee (USD)
17,553
Free-Float
21.31 %
Free-Float capitalization (INR)
220,836,213
Free-Float capitalization (USD)
2,319,664
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
70.68
Moving average 20 days
84.2
Moving average 50 days
93.95
Moving average 100 days
88.45
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+24.75%
Price spread / (MMA50)
+39.18%
Price spread / (MMA100)
+31.03%
RSI 9 days
14.57
RSI 14 days
20.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -16.97% | +47.64% | +6.47% | 17.42M | |
| -0.49% | +7.78% | +52.58% | +38.30% | 131B | |
| -1.06% | +8.44% | +143.38% | +348.95% | 45.31B | |
| +10.00% | +39.87% | +247.17% | +774.88% | 45.78B | |
| -0.83% | +6.28% | +65.17% | +199.88% | 36.1B | |
| -0.99% | +6.82% | +102.46% | +111.58% | 31.39B | |
| +0.55% | +6.49% | +25.93% | +82.28% | 31.87B | |
| +1.10% | +2.26% | -8.64% | -5.45% | 27.27B | |
| -0.16% | +6.21% | +17.45% | +76.39% | 19.32B | |
| +3.36% | +30.47% | +22.11% | +49.75% | 17.23B | |
| Average | +1.38% | +9.34% | +71.53% | +168.30% | 38.52B | |
| Weighted average by Cap. | +1.00% | +11.95% | +81.97% | +186.45% |
Historical Quotes: Aplab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d4ab.pHUoP7MVPgrWe101ZviP8koG6YTaMQDsmci7BAAC7jA.lRJNaPVgSVOkEzl3D5L5uyhoiNzufE6f35jfMmtk2HPqHngMw3xOOIMBPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:09 | 67.50 | 5 | 3,570 |
| 05:36:18 | 67.49 | 4 | 3,565 |
| 05:32:33 | 67.49 | 1 | 3,561 |
| 05:14:53 | 64.10 | 250 | 3,560 |
| 04:37:34 | 67.50 | 291 | 3,310 |
| 04:36:50 | 67.50 | 150 | 3,019 |
| 04:26:05 | 67.50 | 150 | 2,869 |
| 04:10:39 | 67.72 | 1 | 2,719 |
| 03:59:47 | 67.72 | 500 | 2,718 |
Course Extremes
| 1 week | 64 |  | 74.9 |
| 1 month | 64 | | 96.96 |
| Current year | 57.83 | | 122 |
| 1 year | 41.73 | | 122 |
| 3 years | 37.71 | | 127 |
| 5 years | 15.5 | | 127 |
| 10 years | 4.45 | | 127 |
Monthly variations
Annual variations
| 2026 | -10.32% | ||
| 2025 | -9.26% | ||
| 2024 | -2.58% | ||
| 2023 | +305.48% | ||
| 2022 | -4.55% | ||
| 2021 | +5.26% | ||
| 2020 | +266.02% | ||
| 2019 | -63.51% | ||
| 2018 | -22.33% | ||
| 2017 | -25.65% | ||
| 2016 | -3.21% | ||
| 2015 | -12.50% | ||
| 2014 | +38.53% | ||
| 2013 | -8.15% | ||
| 2012 | +4.79% | ||
| 2011 | -31.91% | ||
| 2010 | -21.23% | ||
| 2009 | +28.22% | ||
| 2008 | -74.91% | ||
| 2007 | +11.50% | ||
| 2006 | -1.93% | ||
| 2005 | +175.62% | ||
| 2004 | +16.84% | ||
| 2003 | +51.92% | ||
| 2002 | +39.78% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- APLAB Stock
- Quotes Aplab Limited
Select your edition
All financial news and data tailored to specific country editions
