|
Market Closed -
Bombay S.E.
06:29:52 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 75.71 INR | -4.02% |
|
-3.38% | +0.58% |
| 07-30 | Aplab Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | Aplab Limited Announces Resignation of Rajesh K. Deherkar, CFO, Effective 31 May 2026 | CI |
Stock exchange
Quotes 5-day view: Aplab Limited
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹84.48 | ₹84.00 | ₹81.81 | ₹78.88 | ₹75.71 |
| Volume | 6,565 | 2,124 | 1,033 | 2,802 | 5,573 |
| Change | +6.16% | -0.57% | -2.61% | -3.58% | -4.02% |
| Opening | ₹81.00 | ₹82.15 | ₹86.80 | ₹82.21 | ₹81.95 |
| High | ₹86.00 | ₹87.89 | ₹86.80 | ₹87.88 | ₹84.69 |
| Low | ₹75.00 | ₹78.68 | ₹78.82 | ₹78.01 | ₹75.00 |
Performance
| 1 day | -4.02% | ||
| 1 week | -3.38% | ||
| Current month | -4.02% | ||
| 1 month | -1.98% | ||
| 3 months | -27.45% | ||
| 6 months | +0.93% | ||
| Current year | +0.58% | ||
| 1 year | +30.53% | ||
| 3 years | +14.31% | ||
| 5 years | +278.55% | ||
| 10 years | +209.02% |
Volumes
marketsDaily volume
5,573
Estimated daily volume
5,573
Avg. Volume 20 sessions
5,026
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
380,518.46
Avg. Volume 20 sessions USD
4,008
Record volume 1
493,941
Record volume 2
448,964
Record volume 3
405,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,978,679,294
Market Cap (USD)
20,841,429
Net sales ()
584,354,000
Net sales (USD)
6,155,001
Number of employees
152
Sales / Employee (INR)
3,844,434
Sales / Employee (USD)
40,493
Free-Float
13.32 %
Free-Float capitalization (INR)
263,509,238
Free-Float capitalization (USD)
2,775,543
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
81.75
Moving average 20 days
73.6
Moving average 50 days
84.14
Moving average 100 days
89.72
Price spread / (MMA5)
+7.98%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
58.49
RSI 14 days
54.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.02% | -3.38% | +30.53% | +14.31% | 20.84M | |
| -1.65% | +1.71% | +44.91% | +35.96% | 127B | |
| -5.85% | +14.35% | +171.21% | +874.49% | 55.41B | |
| -2.19% | +0.20% | +99.29% | +287.31% | 40.36B | |
| +0.03% | +1.22% | +59.04% | +189.71% | 36.57B | |
| -0.25% | +2.04% | +84.52% | +95.13% | 29.72B | |
| -0.40% | -2.35% | +13.44% | +45.95% | 28.41B | |
| -1.73% | -2.36% | -6.67% | +0.43% | 28.03B | |
| -2.86% | -0.73% | +7.30% | +64.55% | 18.59B | |
| -2.79% | -5.39% | +8.39% | +24.98% | 16.73B | |
| Average | -2.17% | +1.92% | +51.20% | +163.28% | 38.09B | |
| Weighted average by Cap. | -2.07% | +3.16% | +63.91% | +203.03% |
Historical Quotes: Aplab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
597e7c6f6ea1a01cc9f25190a.GB73YCS26cFH8mXz5WJeEdh1cmIH8SpPC6BhIfZpNUU.UHGyDUiH2ZUgu1PGtw49U5cQHClemR8MW-VSS44-ZBUrdoc3Fdm6rAqGVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:52 | 75.71 | 50 | 4,723 |
| 06:29:46 | 75.71 | 50 | 4,673 |
| 06:29:24 | 75.71 | 100 | 4,623 |
| 06:29:18 | 75.71 | 1 | 4,523 |
| 06:20:09 | 75.71 | 25 | 4,522 |
| 05:40:47 | 79.69 | 1 | 4,497 |
| 05:39:31 | 79.00 | 5 | 4,496 |
| 05:35:27 | 79.79 | 1 | 4,491 |
| 05:34:52 | 75.00 | 1,386 | 4,490 |
Price Extremes
| 1 week | 75 |  | 87.89 |
| 1 month | 63.33 | | 87.89 |
| Current year | 57.83 | | 122 |
| 1 year | 57.83 | | 122 |
| 3 years | 37.71 | | 127 |
| 5 years | 15.5 | | 127 |
| 10 years | 4.45 | | 127 |
Monthly variations
Annual variations
| 2026 | +0.58% | ||
| 2025 | -9.26% | ||
| 2024 | -2.58% | ||
| 2023 | +305.48% | ||
| 2022 | -4.55% | ||
| 2021 | +5.26% | ||
| 2020 | +266.02% | ||
| 2019 | -63.51% | ||
| 2018 | -22.33% | ||
| 2017 | -25.65% | ||
| 2016 | -3.21% | ||
| 2015 | -12.50% | ||
| 2014 | +38.53% | ||
| 2013 | -8.15% | ||
| 2012 | +4.79% | ||
| 2011 | -31.91% | ||
| 2010 | -21.23% | ||
| 2009 | +28.22% | ||
| 2008 | -74.91% | ||
| 2007 | +11.50% | ||
| 2006 | -1.93% | ||
| 2005 | +175.62% | ||
| 2004 | +16.84% | ||
| 2003 | +51.92% | ||
| 2002 | +39.78% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- APLAB Stock
- Quotes Aplab Limited
Select your edition
All financial news and data tailored to specific country editions
