|
Market Closed -
Bombay S.E.
06:02:23 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 41.58 INR | +5.00% |
|
+5.61% | -35.31% |
| 07-30 | Aplab Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | Aplab Limited Announces Resignation of Rajesh K. Deherkar, CFO, Effective 31 May 2026 | CI |
Stock exchange
Quotes 5-day view: Aplab Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹37.41 | ₹37.38 | ₹38.56 | ₹39.60 | ₹41.58 |
| Volume | 10,655 | 21,712 | 3,718 | 2,833 | 5,084 |
| Change | -4.98% | -0.08% | +3.16% | +2.70% | +5.00% |
| Opening | ₹39.37 | ₹35.54 | ₹38.99 | ₹39.90 | ₹39.60 |
| High | ₹39.37 | ₹39.20 | ₹38.99 | ₹39.90 | ₹41.58 |
| Low | ₹37.41 | ₹35.54 | ₹38.00 | ₹38.99 | ₹39.60 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.61% | ||
| Current month | -17.73% | ||
| 1 month | -40.94% | ||
| 3 months | -50.51% | ||
| 6 months | -35.62% | ||
| Current year | -35.31% | ||
| 1 year | +41.62% |
Volumes
marketsDaily volume
5,084
Estimated daily volume
5,084
Avg. Volume 20 sessions
12,227
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
508,398.66
Avg. Volume 20 sessions USD
5,327.51
Record volume 1
158,156
Record volume 2
130,775
Record volume 3
67,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,721,587,236
Market Cap (USD)
18,004,035
Net sales ()
636,668,490
Net sales (USD)
6,658,159
Number of employees
381
Sales / Employee (INR)
1,671,046
Sales / Employee (USD)
17,475
Free-Float
13.32 %
Free-Float capitalization (INR)
229,271,182
Free-Float capitalization (USD)
2,397,675
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
38.46
Moving average 20 days
50.83
Moving average 50 days
65.9
Moving average 100 days
66.99
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
+22.26%
Price spread / (MMA50)
+58.50%
Price spread / (MMA100)
+61.10%
RSI 9 days
22.63
RSI 14 days
23.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +5.61% | +41.62% | - | 18M | |
| +1.19% | +3.00% | +58.12% | +46.61% | 134B | |
| +1.04% | +2.31% | +219.45% | +851.56% | 51.58B | |
| +1.50% | +3.96% | +157.47% | +380.61% | 46.6B | |
| -0.77% | +7.43% | +67.41% | +210.03% | 38.29B | |
| +0.08% | +3.06% | +106.01% | +113.14% | 31.89B | |
| +0.89% | -1.68% | +26.22% | +69.86% | 31.51B | |
| +0.15% | -2.48% | -11.57% | -6.94% | 26.87B | |
| -1.55% | -2.90% | +14.83% | +76.70% | 18.86B | |
| -0.95% | -0.12% | +18.29% | +40.32% | 17.79B | |
| Average | +0.66% | +1.26% | +69.78% | +197.99% | 39.7B | |
| Weighted average by Cap. | +0.61% | +1.79% | +84.39% | +210.87% |
Historical Quotes: Aplab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d94358301bd2e.DbpeuvDZSjtp-dXZC-mKSY3mrQuEzI_fjidnTs9wG0M.Rf1z-bycLnEbpqeoRILGM7Xf7zrCuN3m4QoFJ5VHVnNi_i3il4guZFuptg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:23:39 | 41.58 | 360 | 5,084 |
| 04:23:25 | 41.58 | 40 | 4,724 |
| 03:54:25 | 41.58 | 126 | 4,684 |
| 03:54:09 | 41.58 | 400 | 4,558 |
| 03:53:42 | 41.00 | 350 | 4,158 |
| 03:53:00 | 41.00 | 805 | 3,808 |
| 03:16:53 | 40.50 | 595 | 3,003 |
| 03:16:10 | 40.25 | 600 | 2,408 |
| 03:15:24 | 40.24 | 400 | 1,808 |
Course Extremes
| 1 week | 35.54 |  | 41.58 |
| 1 month | 35.54 | | 70.85 |
| Current year | 35.54 | | 97 |
| 1 year | 30.82 | | 97 |
| 3 years | 26.75 | | 97 |
| 5 years | 26.75 | | 97 |
| 10 years | 26.75 | | 97 |
Monthly variations
Annual variations
| 2026 | -35.31% | ||
| 2025 | +87.62% |
- Stock Market
- Stocks
- APLAB Stock
- 890217 Stock
- Quotes Aplab Limited
Select your edition
All financial news and data tailored to specific country editions
