|
Market Closed -
Bombay S.E.
06:02:28 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 49.75 INR | -2.43% |
|
-7.84% | -22.60% |
| 07-30 | Aplab Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | Aplab Limited Announces Resignation of Rajesh K. Deherkar, CFO, Effective 31 May 2026 | CI |
Stock exchange
Quotes 5-day view: Aplab Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹53.98 | ₹54.90 | ₹50.49 | ₹50.99 | ₹49.75 |
| Volume | 780 | 1,841 | 683 | 447 | 2,441 |
| Change | +2.80% | +1.70% | -8.03% | +0.99% | -2.43% |
| Opening | ₹57.69 | ₹55.00 | ₹51.35 | ₹54.00 | ₹55.00 |
| High | ₹57.69 | ₹55.00 | ₹54.99 | ₹54.00 | ₹55.00 |
| Low | ₹50.00 | ₹50.40 | ₹49.50 | ₹50.00 | ₹47.95 |
Performance
| 1 day | -2.43% | ||
| 1 week | -7.84% | ||
| Current month | -13.18% | ||
| 1 month | -1.09% | ||
| 3 months | -39.33% | ||
| 6 months | -22.27% | ||
| Current year | -22.60% | ||
| 1 year | -25.52% |
Volumes
marketsDaily volume
2,441
Estimated daily volume
2,441
Avg. Volume 20 sessions
1,100
Daily volume ratio
2.22
Avg. Volume 20 sessions INR
54,725
Avg. Volume 20 sessions USD
570.78
Record volume 1
158,156
Record volume 2
130,775
Record volume 3
67,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,910,388,629
Market Cap (USD)
19,909,214
Net sales ()
584,354,000
Net sales (USD)
6,089,875
Number of employees
152
Sales / Employee (INR)
3,844,434
Sales / Employee (USD)
40,065
Free-Float
13.32%
Free-Float capitalization (INR)
254,414,676
Free-Float capitalization (USD)
2,651,396
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
52.02
Moving average 20 days
55.9
Moving average 50 days
54.78
Moving average 100 days
66.53
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+33.73%
RSI 9 days
40.86
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -7.84% | -25.52% | - | 19.91M | |
| +0.63% | +0.76% | +35.01% | +30.24% | 118B | |
| -1.44% | -3.03% | +155.24% | +848.16% | 52.17B | |
| -0.47% | -6.28% | +86.67% | +323.37% | 40.08B | |
| +1.39% | +1.30% | +31.71% | +148.99% | 34.4B | |
| +2.19% | +2.42% | +76.21% | +90.17% | 30.08B | |
| +0.25% | -0.05% | +7.26% | +43.66% | 27.97B | |
| +0.27% | +1.79% | -15.81% | -0.48% | 26.01B | |
| -1.08% | -3.96% | +3.19% | +65.40% | 17.63B | |
| -0.34% | -1.07% | +7.36% | +36.90% | 16.4B | |
| Average | -0.10% | -0.72% | +36.13% | +176.27% | 36.31B | |
| Weighted average by Cap. | +0.23% | -0.44% | +52.51% | +197.18% |
Historical Quotes: Aplab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
874b9e607.KGLhGxlcSkjDIOGJlkkbd1e7bki9GoNYnQl7_6bm4a8.ZE-bbEFrJyOMdZuwpgRWQzPxJD_PK8sHzWYczeSXzMlwI7R0WCx8GZZCoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:09 | 49.75 | 1 | 2,441 |
| 05:37:15 | 49.75 | 9 | 2,440 |
| 05:28:41 | 49.75 | 50 | 2,431 |
| 02:02:52 | 50.00 | 58 | 2,381 |
| 01:36:02 | 50.00 | 1 | 2,323 |
| 01:35:34 | 49.75 | 3 | 2,322 |
| 01:24:25 | 49.75 | 1 | 2,319 |
| 00:40:23 | 50.00 | 1 | 2,318 |
| 00:38:54 | 48.35 | 40 | 2,317 |
Price Extremes
| 1 week | 47.95 |  | 55 |
| 1 month | 47.95 | | 59.99 |
| Current year | 35.54 | | 97 |
| 1 year | 35.54 | | 97 |
| 3 years | 26.75 | | 97 |
| 5 years | 26.75 | | 97 |
| 10 years | 26.75 | | 97 |
Monthly variations
Annual variations
| 2026 | -22.60% | ||
| 2025 | +87.62% |
- Stock Market
- Stocks
- APLAB Stock
- 890217 Stock
- Quotes Aplab Limited
Select your edition
All financial news and data tailored to specific country editions
