|
Market Closed -
BME
11:35:07 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 45.14 EUR | -0.22% |
|
+1.17% | +27.51% |
| 09-09 | A balanced copper exposure trumps the often-chased pure-play one |  |
| 08-17 | Aluminium vs. Copper: an interesting battle is underway | |
Stock exchange
BME
APAM 45.14 €
-0.22%
56.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APAM | 44.86EUR | +0.22% | 3.2M € | ||
BME
| APAM | 45.14EUR | -0.22% | 56.29K € | |
|
Tradegate
| 7AA | 45.00EUR | +0.58% | 15.93K € | |
|
Börse Stuttgart
| 7AA | 44.90EUR | +0.58% | 10.64K € | |
|
CBOE
| APAM | 44.95EUR | -0.27% | 10.25K € | |
|
Boerse Muenchen
| 7AA | 44.84EUR | -0.04% | 582.92 € | |
|
Deutsche Boerse AG
| 7AA | 44.72EUR | +0.45% | 0 € | |
|
London S.E.
| 0OLF | 45.26EUR | -0.04% | 0 € | |
|
CBOE
| 0OLF | 45.64EUR | 0.00% | 0 € | |
|
Wiener Boerse
| APAM | 44.96EUR | -1.45% | 0 € | |
|
LUXEMBOURG S.E.
| APAM | 44.98EUR | -0.31% | 0 € | |
|
Berne S.E.
| 7AA | 42.35CHF | -0.53% | 0 CHF | |
| APEMY | 53.00USD | +0.61% | 16.16K $ | ||
|
Börse Stuttgart
| 7AAN | 44.20EUR | +1.38% | 0 € | |
|
Deutsche Boerse AG
| 7AAN | 44.40EUR | 0.00% | 0 € |
Quotes 5-day view: Aperam S.A.
Delayed Quote BME
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €45.74 | €46.34 | €46.34 | €45.24 | €45.14 |
| Volume | 1,358 | 1,668 | 326 | 769 | 1,247 |
| Change | +2.51% | +1.31% | 0.00% | -2.37% | -0.22% |
| Opening | €43.60 | €46.10 | €46.54 | €46.52 | €45.12 |
| High | €46.34 | €46.42 | €46.54 | €46.52 | €45.28 |
| Low | €43.60 | €46.00 | €45.80 | €45.00 | €44.50 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.17% | ||
| Current month | -3.13% | ||
| 1 month | +0.22% | ||
| 3 months | -3.63% | ||
| 6 months | +33.39% | ||
| Current year | +27.51% | ||
| 1 year | +65.23% | ||
| 3 years | +66.14% | ||
| 5 years | -6.17% | ||
| 10 years | +18.37% |
Volumes
marketsDaily volume
1,247
Estimated daily volume
1,247
Avg. Volume 20 sessions
1,702
Daily volume ratio
0.73
Avg. Volume 20 sessions
76,828.28
Avg. Volume 20 sessions USD
88,071.33
Record volume 1
48,724
Record volume 2
48,712
Record volume 3
43,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,243,106,968
Market Cap (USD)
3,719,585,925
Net sales (EUR)
6,080,000,000
Net sales (USD)
6,973,276,752
Number of employees
13,300
Sales / Employee (EUR)
457,143
Sales / Employee (USD)
524,307
Free-Float
58.24%
Free-Float capitalization (EUR)
1,907,525,694
Free-Float capitalization (USD)
2,187,780,358
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45.76
Moving average 20 days
46.38
Moving average 50 days
46.76
Moving average 100 days
47.26
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
41.56
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +1.17% | +65.23% | +66.14% | 3.72B | |
| +0.48% | +0.52% | +13.44% | +63.75% | 32.25B | |
| +0.35% | -1.03% | -16.35% | -7.67% | 18.69B | |
| +1.42% | +1.42% | -9.66% | +23.56% | 14.31B | |
| +0.99% | +0.90% | +8.09% | +64.08% | 11.9B | |
| -0.68% | +1.57% | +61.52% | +49.11% | 11.23B | |
| -0.81% | +1.03% | +54.17% | +78.30% | 9.85B | |
| -1.23% | -5.10% | +2.23% | -13.77% | 9.79B | |
| -0.40% | +0.67% | +32.34% | +55.12% | 9.36B | |
| -0.53% | -0.80% | -3.87% | -28.68% | 9B | |
| Average | -0.06% | -0.27% | +20.71% | +35.00% | 13.01B | |
| Weighted average by Cap. | +0.13% | -0.21% | +14.16% | +36.16% |
Historical Quotes: Aperam S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f1c459f09c4c6.jeyc_xaivaiD2soRsBjsZH23KnwbMs2cO6vRoFiEnIk.6rSxlmOV8OXOoKlTh3KNHDD7HxtNXY_mdvGZ4RPHq_jl2P2rf_rp3dDrrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 44.50 | 5 | 1,247 |
| 11:29:28 | 44.92 | 1 | 1,242 |
| 10:49:24 | 45.18 | 192 | 1,241 |
| 10:48:40 | 45.20 | 2 | 1,049 |
| 10:11:56 | 45.24 | 3 | 1,047 |
| 09:42:49 | 45.14 | 3 | 1,044 |
| 09:29:45 | 45.20 | 6 | 1,041 |
| 08:46:21 | 45.26 | 6 | 1,035 |
| 07:11:43 | 45.28 | 51 | 1,029 |
Price Extremes
| 1 week | 44.5 |  | 46.54 |
| 1 month | 43.6 | | 49.58 |
| Current year | 31.42 | | 53.65 |
| 1 year | 26.98 | | 53.65 |
| 3 years | 23 | | 53.65 |
| 5 years | 23 | | 56 |
| 10 years | 15.75 | | 57.3 |
Monthly variations
Annual variations
| 2026 | +27.51% | ||
| 2025 | +40.81% | ||
| 2024 | -23.77% | ||
| 2023 | +11.49% | ||
| 2022 | -38.17% | ||
| 2021 | +40.09% | ||
| 2020 | +19.20% | ||
| 2019 | +28.48% | ||
| 2018 | -47.88% | ||
| 2017 | -1.80% | ||
| 2016 | +31.16% | ||
| 2015 | +35.98% | ||
| 2014 | +82.31% | ||
| 2013 | +17.85% | ||
| 2012 | +6.66% | ||
| 2011 | -62.16% |
- Stock Market
- Stocks
- APAM Stock
- APAM Stock
- Quotes Aperam S.A.
Select your edition
All financial news and data tailored to specific country editions
