Quotes Apartment Investment and Management Company Sao Paulo
Stocks
A1IV34
BRA1IVBDR002
Residential REITs
|
Market Closed -
Sao Paulo
14:48:29 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 13.81 BRL | -8.78% |
|
+1.92% | -58.15% |
| 06-04 | Top Premarket Decliners | MT |
| 05-11 | Tranche Update on Apartment Investment and Management Company's Equity Buyback Plan announced on August 4, 2022. | CI |
Stock exchange
Sao Paulo
A1IV34 13.81 R$
-8.78%
8.41K
R$
Quotes 5-day view: Apartment Investment and Management Company
Delayed Quote Sao Paulo
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | R$13.52 | R$13.57 | R$13.52 | R$13.65 | R$13.81 |
| Volume | 92 | 79 | 36 | 266 | 609 |
| Change | -0.22% | +0.37% | -0.37% | +0.96% | +1.17% |
| Opening | R$13.55 | R$14.49 | R$13.71 | R$13.43 | R$14.00 |
| High | R$13.66 | R$14.49 | R$13.71 | R$13.65 | R$14.00 |
| Low | R$13.29 | R$13.57 | R$13.44 | R$13.43 | R$13.61 |
Performance
| 1 day | -8.78% | ||
| 1 week | +1.92% | ||
| Current month | -0.22% | ||
| 1 month | -3.70% | ||
| 3 months | -4.63% | ||
| 6 months | -54.87% | ||
| Current year | -58.15% | ||
| 1 year | -67.37% | ||
| 3 years | -65.68% | ||
| 5 years | -60.49% |
Volumes
marketsDaily volume
609
Estimated daily volume
609
Avg. Volume 20 sessions
344
Daily volume ratio
1.77
Avg. Volume 20 sessions BRL
4,750.64
Avg. Volume 20 sessions USD
911.27
Record volume 1
187,561
Record volume 2
109,815
Record volume 3
85,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
379,817,660
Market Cap (USD)
379,817,660
Net sales (USD)
138,486,000
Number of employees
50
Sales / Employee (USD)
2,769,720
Free-Float
97.63 %
Free-Float capitalization (BRL)
71,540,271
Free-Float capitalization (USD)
374,341,624
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.56
Moving average 20 days
13.62
Moving average 50 days
14.52
Moving average 100 days
17.27
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+25.08%
RSI 9 days
37.66
RSI 14 days
36.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.78% | +1.92% | -67.37% | -65.68% | 380M | |
| +0.08% | -1.86% | -2.78% | +0.72% | 26.25B | |
| 0.00% | -1.64% | +3.87% | +1.76% | 24.74B | |
| +0.05% | -0.20% | +12.22% | +19.82% | 18.48B | |
| -0.03% | -0.26% | +0.13% | -12.10% | 17.89B | |
| -0.53% | -1.09% | -4.67% | -6.40% | 15.49B | |
| +2.58% | +2.37% | -3.08% | -0.44% | 15.02B | |
| +0.92% | +0.68% | +8.82% | -2.92% | 12.73B | |
| -0.50% | -1.59% | -1.47% | -5.60% | 12.26B | |
| 0.00% | -1.22% | -0.34% | -2.79% | 12.19B | |
| Average | -0.62% | -0.47% | -5.47% | -7.36% | 15.54B | |
| Weighted average by Cap. | +0.23% | -0.59% | +1.27% | -0.37% |
Historical Quotes: Apartment Investment and Management Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c09bd0fc133a965d.T4JHZEEdNxmSnSTZSpJTKOx-yTB2rN3xOEQpJ0kaI9s.fskOPDNcREHXxF69MOhhRpQUsF039oW4SDxFEhteWo851zQsK3NAV9f_EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:48:29 | 13.81 | 2 | 609 |
| 14:35:23 | 13.87 | 10 | 607 |
| 11:35:23 | 13.81 | 1 | 597 |
| 11:25:31 | 13.68 | 1 | 596 |
| 11:10:50 | 13.80 | 1 | 595 |
| 10:28:41 | 13.66 | 500 | 594 |
| 10:07:41 | 13.61 | 2 | 94 |
| 09:47:53 | 13.75 | 5 | 92 |
| 09:37:41 | 13.85 | 86 | 87 |
Course Extremes
| 1 week | 13.29 |  | 14.49 |
| 1 month | 13.12 | | 14.49 |
| Current year | 13.12 | | 33 |
| 1 year | 13.12 | | 44.5 |
| 3 years | 13.12 | | 56.3 |
| 5 years | 13.12 | | 56.3 |
| 10 years | 13.12 | | 302 |
Monthly variations
Annual variations
| 2026 | -58.15% | ||
| 2025 | -36.05% | ||
| 2024 | +31.46% | ||
| 2023 | +3.29% | ||
| 2022 | -11.13% | ||
| 2021 | +61.36% | ||
| 2020 | -90.51% |
- Stock Market
- Stocks
- AIV Stock
- A1IV34 Stock
- Quotes Apartment Investment and Management Company
Select your edition
All financial news and data tailored to specific country editions
