Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.18 HKD | 0.00% | +1.72% | +22.92% |
03-14 | APAC Resources Swings to Profit in 2023 as Revenue Surges | MT |
02-23 | APAC Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.16 $ | 1.18 $ | 1.18 $ | 1.18 $ |
Volume | 0 | 40 000 | 200 000 | 206 600 |
Change | 0.00% | +1.72% | 0.00% | 0.00% |
Opening | 1.16 | 1.18 | 1.19 | 1.18 |
High | 1.16 | 1.18 | 1.20 | 1.20 |
Low | 1.16 | 1.18 | 1.16 | 1.18 |
Performance
1 week | +1.72% | ||
1 month | +18.00% | ||
3 months | +24.21% | ||
6 months | +12.38% | ||
Current year | +22.92% | ||
1 year | +12.38% | ||
3 years | -9.92% | ||
5 years | +7.27% | ||
10 years | -30.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Merchant Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.72% | +22.92% | +12.38% | 205M | ||
-1.42% | -3.02% | +8.30% | +4.11% | 5.65B | ||
-2.52% | -3.44% | +14.87% | +6.55% | 3.16B | ||
-5.23% | -3.81% | -11.09% | -16.43% | 1.24B | ||
-3.39% | -1.72% | +18.75% | -33.72% | 983M | ||
+1.45% | +1.59% | +5.20% | -20.72% | 743M | ||
+0.30% | +1.07% | -3.64% | -34.19% | 711M | ||
0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
-3.57% | +1.21% | -9.38% | +11.95% | 542M | ||
+1.20% | +0.98% | -5.51% | +2.55% | 441M | ||
-1.89% | -3.64% | +15.52% | -2.89% | 410M | ||
-0.74% | +0.45% | +18.84% | +15.78% | 389M | ||
-0.44% | +0.39% | +5.03% | +17.98% | 303M | ||
-0.81% | -1.89% | +17.57% | +18.38% | 235M | ||
0.00% | -3.26% | -11.00% | -34.56% | 228M | ||
-1.21% | +1.87% | -3.73% | -24.81% | 149M | ||
Average | -1.14% | +0.50% | +5.17% | -4.92% | ||
Weighted average by Cap. | -1.71% | +0.73% | +7.06% | -2.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:12:45 | 1.18 | 20,000 | 200,000 |
01:38:25 | 1.19 | 80,000 | 180,000 |
01:08:29 | 1.19 | 20,000 | 100,000 |
23:26:15 | 1.18 | 20,000 | 80,000 |
22:51:52 | 1.2 | 40,000 | 60,000 |
Monthly variations
Annual change
2024 | +22.92% | ||
2023 | -15.79% | ||
2022 | 0.00% | ||
2021 | +34.12% | ||
2020 | -20.56% | ||
2019 | -10.08% | ||
2018 | -5.56% | ||
2017 | +17.76% | ||
2016 | +22.99% | ||
2015 | -30.40% | ||
2014 | -14.97% | ||
2013 | -26.13% | ||
2012 | -39.70% | ||
2011 | -32.65% | ||
2010 | +5.38% | ||
2009 | +36.76% | ||
2008 | -76.39% | ||
2007 | +380.00% | ||
2006 | +15.38% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | -36.59% | ||
2002 | -62.73% | ||
2001 | -38.89% | ||
2000 | +80.00% | ||
1999 | -9.91% | ||
1998 | -35.47% |
- Stock Market
- Equities
- 1104 Stock
- Quotes APAC Resources Limited