|
Market Closed -
London S.E.
09:30:01 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 277.00 USD | -10.63% |
|
-5.14% | -21.98% |
| 09-28 | Aon plc Launches Power Lifecycle Program to Support Conventional Gas Power Projects Powering Digital Infrastructure Growth | CI |
| 09-28 | Aon Launches Insurance Program for Gas Power Projects | MT |
Stock exchange
London S.E.
0XHL 277.00 $
-10.63%
16.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AON | 272.10USD | -2.12% | 504M $ | ||
CBOE
| AON | 271.61USD | -2.27% | 23.39M $ | |
|
Mexican S.E.
| AON N | 4,880.00MXN | -1.61% | 727K $ | |
|
Tradegate
| 4VK | 239.30EUR | -1.93% | 22.25K € | |
|
London S.E.
| 0XHL | 277.00USD | -10.63% | 16.34K $ | |
|
Boerse Muenchen
| 4VK | 238.50EUR | -2.49% | 11.69K € | |
|
Xetra
| 4VK | 238.60EUR | -2.85% | 2.39K € | |
|
Deutsche Boerse AG
| 4VK | 243.10EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| 4VK | 238.90EUR | -2.01% | 0 € | |
|
Borsa Italiana
| 1AON | 245.50EUR | +0.37% | 0 € | |
|
Wiener Boerse
| AON | 238.60EUR | -2.93% | 0 € | |
| A1ON34 | 59.03BRL | -1.50% | 295.15 R$ |
Quotes 5-day view: Aon plc
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$286.05 | US$282.53 | US$276.65 | US$280.20 | US$270.09 |
| Volume | 993 | 1,219 | 568 | 457 | 343 |
| Change | -2.04% | -1.23% | -2.08% | +1.28% | -3.61% |
| Opening | US$292.02 | US$284.73 | US$282.11 | US$276.43 | US$281.00 |
| High | US$296.00 | US$292.94 | US$292.55 | US$280.67 | US$284.08 |
| Low | US$283.21 | US$282.19 | US$276.39 | US$276.43 | US$270.09 |
Performance
| 1 day | -10.63% | ||
| 1 week | -5.14% | ||
| Current month | -14.71% | ||
| 1 month | -22.24% | ||
| 3 months | -14.67% | ||
| 6 months | -11.96% | ||
| Current year | -21.98% | ||
| 1 year | -22.34% | ||
| 3 years | -16.05% | ||
| 5 years | -5.27% |
Volumes
marketsDaily volume
59
Estimated daily volume
59
Avg. Volume 20 sessions
70
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
19,390
Record volume 1
173,621
Record volume 2
173,618
Record volume 3
96,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,968,749,397
Net sales (USD)
17,181,000,000
Number of employees
60,000
Sales / Employee (USD)
286,350
Free-Float
98.99%
Free-Float capitalization (USD)
58,372,085,005
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
277
Moving average 20 days
45.26
Moving average 50 days
25.26
Moving average 100 days
323.9
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-83.66%
Price spread / (MMA50)
-90.88%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
69.76
RSI 14 days
63.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.63% | -5.14% | -22.34% | -16.05% | 58.97B | |
| -0.71% | -3.02% | -24.56% | -0.57% | 59.24B | |
| -2.12% | -6.44% | -23.58% | -17.39% | 58.97B | |
| +0.08% | -0.66% | +8.72% | +101.33% | 35.52B | |
| -0.64% | -4.79% | -14.56% | +37.87% | 27.3B | |
| -0.95% | -6.31% | -35.76% | -15.00% | 20.35B | |
| +10.19% | -2.33% | +36.99% | +78.44% | 11.88B | |
| +0.61% | -4.84% | -31.41% | -22.19% | 4.63B | |
| +0.09% | +0.44% | -3.28% | +2.04% | 4.47B | |
| +1.05% | -2.90% | - | - | 3.78B | |
| Average | -0.30% | -3.79% | -12.20% | +16.50% | 28.51B | |
| Weighted average by Cap. | -2.45% | -4.01% | -16.70% | +11.24% |
Historical Quotes: Aon plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 270.09 |  | 292.94 |
| 1 month | 270.09 | | 365 |
| Current year | 270.09 | | 386.19 |
| 1 year | 270.09 | | 386.19 |
| 3 years | 267.53 | | 412.59 |
| 5 years | 248.5 | | 412.59 |
| 10 years | 136.05 | | 412.59 |
Monthly variations
Annual variations
| 2026 | -23.92% | ||
| 2025 | -0.92% | ||
| 2024 | +23.75% | ||
| 2023 | -3.10% | ||
| 2022 | -0.07% | ||
| 2021 | +42.98% | ||
| 2020 | +0.63% | ||
| 2019 | +47.12% | ||
| 2018 | -1.55% |
- Stock Market
- Stocks
- AON Stock
- 0XHL Stock
- Quotes Aon plc
Select your edition
All financial news and data tailored to specific country editions
