Quotes Anupam Rasayan India Ltd Bombay S.E.

Stocks

ANURAS

INE930P01018

Specialty Chemicals

Delayed Bombay S.E. 06:03:20 2026-09-10 EDT			5-day change	1st Jan Change
1,231.50 ^INR	+0.32%		-0.53%	-6.66%

09-08	Tanfac Industries Limited announced that it has received INR 994.098627 million in funding from Anupam Rasayan India Ltd, Alrox Enterprises Private Limited and other investor.	CI
09-07	Anupam Rasayan India Ltd Appoints Hetvi Vyas, as Deputy Chief Financial Officer and Key Managerial Personnel	CI

Stock exchange

Bombay S.E. ANURAS 1,231.50 ₹ +0.32% 4.06M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ANURAS	1,230.00INR	+0.03%	39.34M ₹
Bombay S.E.	ANURAS	1,231.50INR	+0.32%	4.06M ₹

Quotes 5-day view: Anupam Rasayan India Ltd

Delayed Quote Bombay S.E.

Anupam Rasayan India Ltd(ANURAS) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	₹1,238.65	₹1,232.95	₹1,237.25	₹1,227.60	₹1,231.50
Volume	2,755	9,268	1,274	2,559	3,298
Change	+0.00%	-0.46%	+0.35%	-0.78%	+0.32%
Opening	₹1,251.95	₹1,259.95	₹1,237.00	₹1,234.85	₹1,235.20
High	₹1,251.95	₹1,263.50	₹1,243.95	₹1,235.30	₹1,237.45
Low	₹1,234.55	₹1,228.00	₹1,224.35	₹1,225.00	₹1,229.40

Performance

1 day	+0.36%
1 week	-0.53%
Current month	-2.39%
1 month	+1.44%
3 months	-3.02%
6 months	-4.79%
Current year	-6.66%
1 year	+12.35%
3 years	+25.84%
5 years	+65.94%

Volumes

markets

Daily volume

3,298

Estimated daily volume

3,305

Avg. Volume 20 sessions

3,918

Daily volume ratio

0.84

Avg. Volume 20 sessions INR

4,825,017

Avg. Volume 20 sessions USD

50,561.35

Record volume 1

1,582,275

Record volume 2

1,224,523

Record volume 3

803,687

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

139,987,881,948

Market Cap (USD)

1,471,145,522

Net sales (INR)

23,654,550,000

Net sales (USD)

248,587,841

Number of employees

2,606

Sales / Employee (INR)

9,076,957

Sales / Employee (USD)

95,391

Free-Float

16.06 %

Free-Float capitalization (INR)

22,487,462,131

Free-Float capitalization (USD)

236,322,807

Average Daily Capital Traded

Indicators

Moving average 5 days

1,235.01

Moving average 20 days

1,237.23

Moving average 50 days

1,240.96

Moving average 100 days

1,280.93

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

+0.47%

Price spread / (MMA50)

+0.77%

Price spread / (MMA100)

+4.01%

STIM

RSI 9 days

46.33

RSI 14 days

48.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANUPAM RASAYAN INDIA LTD	+0.32%	-0.53%	+12.35%	+25.84%	1.47B
ECOLAB INC.	-2.12%	-2.75%	+0.57%	+49.52%	76.31B
SIKA AG	+0.13%	-0.77%	+1.93%	-22.73%	37.22B
GIVAUDAN SA	-0.88%	-3.47%	-6.96%	+9.89%	36.41B
FUJIFILM HOLDINGS CORPORATION	+1.03%	-2.77%	-11.52%	+10.48%	24.9B
EMS-CHEMIE HOLDING AG	-0.44%	+0.51%	+30.59%	+22.25%	22.96B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-0.26%	-7.00%	+81.96%	+27.27%	21.55B
DUPONT DE NEMOURS, INC.	-2.59%	-3.77%	-44.44%	-43.46%	17.27B
ALBEMARLE CORPORATION	-2.82%	-8.60%	+73.48%	-31.73%	14.86B
SYMRISE AG	-0.20%	-3.65%	+9.06%	-3.44%	14.1B
Average	-0.80%	-3.28%	+14.70%	+4.39%	26.71B
Weighted average by Cap.	-1.02%	-2.65%	+9.41%	+12.81%

See all sector performances

Historical Quotes: Anupam Rasayan India Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

28ab153bca19e1f9499d129.Vjghc6_IimEIeAJMCaZJX9u8SYEQA6jJBoZU2eh8-ow.YntTFOqc2iRZNzccYcAAD77meOZFSs2edvEc7pwXzb4UbGgL5qnPL1wOQw

Date	Price	Volume	Total
05:55:00	1,232.35	1	3,298
05:52:34	1,231.25	13	3,297
05:39:38	1,230.30	14	3,284
05:38:26	1,232.60	14	3,270
05:37:51	1,232.45	15	3,256
05:36:47	1,231.15	36	3,241
05:21:49	1,229.40	90	3,205
05:12:43	1,232.75	10	3,115
05:12:41	1,232.75	101	3,105

Chart

Duration

Period

More charts

Price Extremes

1 week	1,224.35	1,263.5
1 month	1,193.25	1,281.65
Current year	1,162.8	1,415.4
1 year	1,047.4	1,415.4
3 years	600.95	1,415.4
5 years	547.1	1,415.4
10 years	472.25	1,415.4