|
Market Closed -
Nasdaq
16:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 87.10 USD | +0.57% |
|
-8.00% | +298.99% |
| 08-18 | Anterix Insider Sold Shares Worth $4,181,095, According to a Recent SEC Filing | MT |
| 08-17 | Anterix Insider Sold Shares Worth $3,162,734, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Anterix Inc.
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$92.33 | US$90.89 | US$89.55 | US$86.61 | US$87.10 |
| Volume | 200,798 | 390,610 | 266,865 | 287,097 | 260,758 |
| Change | -2.47% | -1.56% | -1.47% | -3.28% | +0.57% |
| Opening | US$93.70 | US$92.33 | US$89.49 | US$90.89 | US$87.08 |
| High | US$95.26 | US$93.75 | US$91.72 | US$92.96 | US$88.80 |
| Low | US$91.70 | US$88.80 | US$85.58 | US$86.25 | US$85.11 |
Performance
| 1 day | +0.57% | ||
| 1 week | -8.00% | ||
| Current month | -4.17% | ||
| 1 month | -8.94% | ||
| 3 months | +30.16% | ||
| 6 months | +138.30% | ||
| Current year | +298.99% | ||
| 1 year | +287.63% | ||
| 3 years | +164.82% | ||
| 5 years | +45.43% | ||
| 10 years | +259.92% |
Volumes
marketsDaily volume
260,758
Estimated daily volume
260,758
Avg. Volume 20 sessions
307,570
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
26,789,347
Record volume 1
3,077,916
Record volume 2
1,839,821
Record volume 3
1,510,866
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,708,012,360
Net sales (USD)
6,501,000
Number of employees
64
Sales / Employee (USD)
101,578
Free-Float
97.92 %
Free-Float capitalization (USD)
1,672,430,181
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
89.3
Moving average 20 days
91.84
Moving average 50 days
95.94
Moving average 100 days
77.6
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
37.26
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -8.00% | +287.63% | +164.82% | 1.71B | |
| +6.42% | +6.30% | - | - | 2,032B | |
| +0.38% | +5.78% | -25.58% | +36.91% | 202B | |
| +0.92% | +2.99% | -9.81% | +78.77% | 179B | |
| +9.42% | +5.81% | +40.84% | +240.51% | 183B | |
| +0.18% | +2.21% | +17.81% | +36.68% | 72.96B | |
| +2.43% | +4.44% | +40.45% | +66.17% | 38.12B | |
| -1.43% | -3.10% | +15.44% | +60.00% | 31.08B | |
| +0.71% | +0.27% | -39.69% | +4.34% | 21.87B | |
| -0.59% | 0.00% | -18.80% | +17.63% | 19.79B | |
| Average | +1.26% | +0.79% | +34.25% | +78.43% | 278.23B | |
| Weighted average by Cap. | +0.91% | +5.08% | +4.18% | +97.92% |
Historical Quotes: Anterix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be0212fe04ee45e44479c9.VaE0D8awOIRRmiKl7xeEXEgNtK-_weiIuxzoNS4Y8UQ.JftHd5WECuZm_BbNg3CzJh98_dXXpd_w-k6LQGRMkhQe1lpcj95p7CPjQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 87.10 | 25,727 | 117,951 |
| 15:59:59 | 87.06 | 100 | 92,224 |
| 15:59:59 | 87.09 | 100 | 92,124 |
| 15:59:59 | 87.09 | 100 | 92,024 |
| 15:59:59 | 87.08 | 740 | 91,924 |
| 15:59:59 | 86.95 | 100 | 91,184 |
| 15:59:59 | 86.95 | 100 | 91,084 |
| 15:59:55 | 87.06 | 100 | 90,984 |
| 15:59:50 | 86.86 | 100 | 90,884 |
| 15:59:50 | 86.83 | 100 | 90,784 |
Price Extremes
| 1 week | 85.11 |  | 93.75 |
| 1 month | 79.91 | | 105.77 |
| Current year | 21.47 | | 113 |
| 1 year | 17.58 | | 113 |
| 3 years | 17.58 | | 113 |
| 5 years | 17.58 | | 113 |
| 10 years | 17.58 | | 113 |
Monthly variations
Annual variations
| 2026 | +298.99% | ||
| 2025 | -28.82% | ||
| 2024 | -7.95% | ||
| 2023 | +3.57% | ||
| 2022 | -45.25% | ||
| 2021 | +56.28% | ||
| 2020 | -12.98% | ||
| 2019 | +15.57% | ||
| 2018 | +16.48% | ||
| 2017 | +42.35% | ||
| 2016 | -18.00% | ||
| 2015 | -32.93% |
- Stock Market
- Stocks
- ATEX Stock
- Quotes Anterix Inc.
Select your edition
All financial news and data tailored to specific country editions
