|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 81.42 USD | +0.11% |
|
+5.75% | +272.97% |
| 09-18 | Anterix Inc. announces an Equity Buyback for $250 million worth of its shares. | CI |
| 09-15 | Anterix Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Quotes 5-day view: Anterix Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | Today | |
|---|---|---|---|---|---|
| Last | US$83.62 | US$85.24 | US$83.98 | US$81.33 | US$81.42 |
| Volume | 439,305 | 266,452 | 152,980 | 226,098 | 168,885 |
| Change | +8.61% | +1.94% | -1.48% | -3.16% | +0.11% |
| Opening | US$80.00 | US$82.88 | US$84.89 | US$82.97 | US$81.78 |
| High | US$86.43 | US$85.65 | US$85.00 | US$84.69 | US$82.35 |
| Low | US$79.95 | US$80.80 | US$82.29 | US$81.13 | US$80.25 |
Performance
| 1 day | +0.11% | ||
| 1 week | +5.75% | ||
| Current month | -10.42% | ||
| 1 month | -11.85% | ||
| 3 months | +0.52% | ||
| 6 months | +100.69% | ||
| Current year | +272.97% | ||
| 1 year | +267.75% | ||
| 3 years | +147.33% | ||
| 5 years | +36.43% | ||
| 10 years | +261.06% |
Volumes
marketsDaily volume
168,900
Estimated daily volume
168,900
Avg. Volume 20 sessions
330,880
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
26,940,249.6
Record volume 1
3,077,916
Record volume 2
1,839,821
Record volume 3
1,510,866
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,594,863,895
Net sales (USD)
6,501,000
Number of employees
64
Sales / Employee (USD)
101,578
Free-Float
98.12%
Free-Float capitalization (USD)
1,564,821,244
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
82.23
Moving average 20 days
84.65
Moving average 50 days
90.98
Moving average 100 days
82.81
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
51.95
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +5.75% | +267.75% | +147.33% | 1.59B | |
| +0.44% | -2.64% | - | - | 2,009B | |
| -3.18% | -1.55% | +29.47% | +296.90% | 228B | |
| +0.05% | -1.64% | -30.47% | +18.16% | 177B | |
| -0.28% | -0.04% | -10.38% | +67.86% | 174B | |
| +0.26% | -2.25% | +23.66% | +29.10% | 72.59B | |
| +0.40% | -4.52% | +49.02% | +55.25% | 38.13B | |
| 0.00% | -1.15% | +18.15% | +51.32% | 30.62B | |
| 0.00% | -4.70% | -38.75% | -2.62% | 21.77B | |
| -0.08% | -5.65% | -21.31% | +4.05% | 18.43B | |
| Average | -0.23% | -1.60% | +31.90% | +74.15% | 277.18B | |
| Weighted average by Cap. | -0.02% | -3.27% | +3.71% | +116.32% |
Historical Quotes: Anterix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0545.ZGcaOcPnPHgCu6lzD5iX4Wusn2DvGn96kVviNG0mRmo.KlJ7C_HQZRl41M0bQtrIhgD7z1ScUi9J3D-sYl5DHlggL2p8jJVKMUvR-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 81.42 | 30,631 | 100,827 |
| 15:59:59 | 81.43 | 100 | 70,196 |
| 15:59:59 | 81.43 | 100 | 70,096 |
| 15:59:58 | 81.45 | 100 | 69,996 |
| 15:59:58 | 81.45 | 100 | 69,896 |
| 15:59:57 | 81.44 | 100 | 69,796 |
| 15:59:55 | 81.42 | 110 | 69,696 |
| 15:59:54 | 81.46 | 100 | 69,586 |
| 15:59:54 | 81.40 | 100 | 69,486 |
| 15:59:45 | 81.43 | 380 | 69,386 |
Price Extremes
| 1 week | 79.95 |  | 86.43 |
| 1 month | 74.15 | | 95.95 |
| Current year | 21.47 | | 113 |
| 1 year | 17.58 | | 113 |
| 3 years | 17.58 | | 113 |
| 5 years | 17.58 | | 113 |
| 10 years | 17.58 | | 113 |
Monthly variations
Annual variations
| 2026 | +272.97% | ||
| 2025 | -28.82% | ||
| 2024 | -7.95% | ||
| 2023 | +3.57% | ||
| 2022 | -45.25% | ||
| 2021 | +56.28% | ||
| 2020 | -12.98% | ||
| 2019 | +15.57% | ||
| 2018 | +16.48% | ||
| 2017 | +42.35% | ||
| 2016 | -18.00% | ||
| 2015 | -32.93% |
- Stock Market
- Stocks
- ATEX Stock
- Quotes Anterix Inc.
Select your edition
All financial news and data tailored to specific country editions
