ANTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.6 TWD | +1.68% |
|
-1.97% | -38.65% |
| 05-11 | Antec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-11 | Antec Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 54.7 NT$ | 55 NT$ | 54.1 NT$ | 53.7 NT$ | 54.6 NT$ |
| Volume | 143 404 | 79 609 | 79 424 | 131 572 | 116 446 |
| Change | -1.80% | +0.55% | -1.64% | -0.74% | +1.68% |
| Opening | 55.20 | 54.90 | 55.50 | 54.20 | 54.30 |
| High | 55.90 | 55.50 | 55.50 | 56.00 | 54.80 |
| Low | 54.10 | 54.40 | 54.10 | 53.70 | 53.20 |
Performance
| 1 day | +1.68% | ||
| 1 week | -1.97% | ||
| Current month | -5.04% | ||
| 1 month | -7.46% | ||
| 3 months | -35.46% | ||
| 6 months | -29.74% | ||
| Current year | -38.65% | ||
| 1 year | +7.97% | ||
| 3 years | +14.77% | ||
| 5 years | +229.72% | ||
| 10 years | -2.01% |
Volumes
marketsDaily volume
116 446
Avg. Volume 20 sessions
188 203
Avg. Volume 20 sessions TWD
10 275 883.80
Avg. Volume 20 sessions USD
319 497.78
Record volume 1
11 935 363
Record volume 2
8 583 448
Record volume 3
7 889 692
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 183 805 320
Capitalization (USD)
36 806 875
Net sales (TWD)
1 120 973 000
Net sales (USD)
34 853 293
Free-Float
48.93 %
Free-Float capitalization (TWD)
579 255 282
Free-Float capitalization (USD)
18 010 205
Average Daily Capital Traded
0.87%
Highs and lows
1 week
53.20
56.00
1 month
53.2063.10
Current year
53.2094.30
1 year
46.71138.57
3 years
16.64138.57
5 years
14.79138.57
10 years
10.01138.57
Indicators
Moving average 5 days
54.42
Moving average 20 days
56.30
Moving average 50 days
63.57
Moving average 100 days
74.79
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+36.98%
STIM
RSI 9 days
38.97
RSI 14 days
37.82
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -1.97% | -38.65% | +7.97% | 36.81M | ||
| +2.20% | +12.62% | +95.45% | +226.11% | 104B | ||
| +0.39% | +4.95% | +3.66% | +3.04% | 30.4B | ||
| -0.17% | +4.69% | +5.18% | +24.81% | 23.25B | ||
| -3.02% | +1.34% | +11.60% | +55.82% | 20.63B | ||
| -1.35% | +0.99% | -6.41% | +33.59% | 16.47B | ||
| +0.98% | +6.99% | +3.31% | +45.17% | 13.88B | ||
| 0.00% | +9.67% | +5.41% | +70.02% | 11.92B | ||
| +0.37% | +3.93% | +17.38% | +40.03% | 10.75B | ||
| 0.00% | -1.75% | +13.59% | +126.49% | 10B | ||
| -0.70% | -0.63% | +11.98% | -2.66% | 9.03B | ||
| +1.97% | +4.02% | +18.56% | +43.15% | 8.41B | ||
| +1.38% | +3.45% | +96.14% | +270.79% | 7.76B | ||
| -0.50% | -4.76% | -14.53% | +24.22% | 7.21B | ||
| -1.10% | +0.25% | +16.71% | +62.06% | 6.81B | ||
| +2.54% | +5.05% | +21.24% | +115.72% | 6.22B | ||
| Average | +0.29% | +3.52% | +16.29% | +71.65% | ||
| Weighted average by Cap. | +0.68% | +6.87% | +41.49% | +114.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.65% | ||
| 2023 | +277.58% | ||
| 2022 | -25.84% | ||
| 2021 | -41.91% | ||
| 2020 | +96.41% | ||
| 2019 | +76.16% | ||
| 2018 | -33.98% | ||
| 2017 | +84.78% | ||
| 2016 | -15.00% | ||
| 2015 | -57.81% | ||
| 2014 | -44.59% | ||
| 2013 | +2.76% | ||
| 2012 | -19.82% | ||
| 2011 | +202.84% | ||
| 2010 | -10.96% | ||
| 2009 | +126.92% | ||
| 2008 | -88.17% | ||
| 2007 | +54.71% | ||
| 2006 | +51.91% | ||
| 2005 | -20.22% | ||
| 2004 | -36.31% | ||
| 2003 | -17.02% |
- Stock Market
- Equities
- 6276 Stock
- Quotes Antec Inc.
