|
End-of-day quote
Taipei Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 17.95 TWD | -1.91% |
|
-2.97% | -53.56% |
| 08-12 | Antec Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Antec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
6276 17.95 NT$
-1.91%
54.46K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6276 | 17.95TWD | -1.91% | 54.46K NT$ |
Quotes 5-day view: Antec Inc.
End-of-day quote Taipei Exchange| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$18.50 | NT$17.85 | NT$17.95 | NT$18.30 | NT$17.95 |
| Volume | 52,454 | 4,031 | 7,050 | 5,276 | 3,034 |
| Change | +0.54% | -3.51% | +0.56% | +1.95% | -1.91% |
| Opening | NT$17.80 | NT$17.85 | NT$17.55 | NT$18.55 | NT$18.00 |
| High | NT$18.85 | NT$17.85 | NT$18.90 | NT$18.55 | NT$18.25 |
| Low | NT$17.80 | NT$17.85 | NT$17.55 | NT$18.00 | NT$17.95 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.97% | ||
| Current month | -6.99% | ||
| 1 month | -9.57% | ||
| 3 months | -11.79% | ||
| 6 months | -42.56% | ||
| Current year | -53.56% | ||
| 1 year | -57.86% | ||
| 3 years | -73.18% | ||
| 5 years | -46.53% | ||
| 10 years | +50.82% |
Volumes
marketsDaily volume
3,034
Avg. Volume 20 sessions
18,652
Avg. Volume 20 sessions TWD
334,803.4
Avg. Volume 20 sessions USD
10,279.47
Record volume 1
11,935,363
Record volume 2
11,812,900
Record volume 3
9,978,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
395,671,859
Market Cap (USD)
12,138,663
Net sales ()
1,439,011,000
Net sales (USD)
44,146,859
Free-Float
45.84%
Free-Float capitalization (TWD)
181,384,754
Free-Float capitalization (USD)
5,564,632
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
18.11
Moving average 20 days
19.02
Moving average 50 days
19.52
Moving average 100 days
21.23
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+18.27%
RSI 9 days
36.34
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -2.97% | -57.86% | -73.18% | 12.14M | |
| +0.77% | +1.05% | +195.95% | +596.43% | 290B | |
| -1.82% | -4.72% | +641.11% | - | 181B | |
| -1.81% | -1.33% | +178.47% | +866.27% | 143B | |
| -2.97% | +3.52% | +173.36% | +721.98% | 129B | |
| +2.20% | +2.83% | +144.46% | +272.96% | 75.25B | |
| +1.40% | +5.73% | +82.94% | +194.09% | 42.32B | |
| +1.76% | -0.55% | +31.72% | +269.14% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +60.60% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +958.92% | 37.87B | |
| Average | -0.56% | -1.88% | +156.87% | +429.69% | 97.81B | |
| Weighted average by Cap. | -0.44% | -2.13% | +248.86% | +588.06% |
Historical Quotes: Antec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.55 |  | 18.9 |
| 1 month | 17.55 | | 20 |
| Current year | 17.55 | | 40.5 |
| 1 year | 17.55 | | 43.5 |
| 3 years | 17.55 | | 138.57 |
| 5 years | 16.64 | | 138.57 |
| 10 years | 10.99 | | 138.57 |
Monthly variations
Annual variations
| 2026 | -53.56% | ||
| 2025 | +26.51% | ||
| 2024 | -65.67% | ||
| 2023 | +277.58% | ||
| 2022 | -25.84% | ||
| 2021 | -41.91% | ||
| 2020 | +96.41% | ||
| 2019 | +76.16% | ||
| 2018 | -33.98% | ||
| 2017 | +84.78% | ||
| 2016 | -15.00% | ||
| 2015 | -57.81% | ||
| 2014 | -44.59% | ||
| 2013 | +2.76% | ||
| 2012 | -19.82% | ||
| 2011 | +202.84% | ||
| 2010 | -10.96% | ||
| 2009 | +126.92% | ||
| 2008 | -88.17% | ||
| 2007 | +54.71% | ||
| 2006 | +51.91% | ||
| 2005 | -20.22% | ||
| 2004 | -36.31% | ||
| 2003 | -17.02% |
- Stock Market
- Stocks
- 6276 Stock
- Quotes Antec Inc.
Select your edition
All financial news and data tailored to specific country editions
