|
End-of-day quote
Taipei Exchange
2026-09-18
|
5-day change | 1st Jan Change | ||
| 19.85 TWD | -0.75% |
|
-0.25% | -48.64% |
| 08-12 | Antec Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Antec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
6276 19.85 NT$
-0.75%
279K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6276 | 19.85TWD | -0.75% | 279K NT$ |
Quotes 5-day view: Antec Inc.
End-of-day quote Taipei Exchange| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | NT$19.70 | NT$19.10 | NT$19.70 | NT$20.00 | NT$19.85 |
| Volume | 16,260 | 7,670 | 16,200 | 11,036 | 14,039 |
| Change | -1.01% | -3.05% | +3.14% | +1.52% | -0.75% |
| Opening | NT$19.35 | NT$19.05 | NT$19.80 | NT$19.80 | NT$20.70 |
| High | NT$19.75 | NT$19.50 | NT$19.80 | NT$20.15 | NT$20.70 |
| Low | NT$19.25 | NT$19.05 | NT$19.20 | NT$19.80 | NT$19.85 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.25% | ||
| Current month | -1.24% | ||
| 1 month | +4.47% | ||
| 3 months | -20.60% | ||
| 6 months | -43.85% | ||
| Current year | -48.64% | ||
| 1 year | -56.47% | ||
| 3 years | -64.55% | ||
| 5 years | -41.00% | ||
| 10 years | +53.90% |
Volumes
marketsDaily volume
14,039
Avg. Volume 20 sessions
23,908
Avg. Volume 20 sessions TWD
474,573.8
Avg. Volume 20 sessions USD
14,941.01
Record volume 1
11,935,363
Record volume 2
11,812,900
Record volume 3
9,978,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
437,553,552
Market Cap (USD)
13,747,441
Net sales ()
1,439,011,000
Net sales (USD)
45,212,109
Free-Float
44.46%
Free-Float capitalization (TWD)
194,530,001
Free-Float capitalization (USD)
6,111,914
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
19.67
Moving average 20 days
20.09
Moving average 50 days
20.13
Moving average 100 days
23.33
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+17.53%
RSI 9 days
48.89
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -0.25% | -56.47% | -64.55% | 13.75M | |
| -3.46% | +0.14% | +330.54% | +712.68% | 361B | |
| +6.93% | +3.45% | +288.19% | +1,223.86% | 195B | |
| -0.46% | -2.14% | +143.14% | +255.95% | 80.66B | |
| +9.50% | +20.06% | +212.65% | +370.34% | 59.42B | |
| +1.46% | +3.26% | +234.62% | +1,151.80% | 42.3B | |
| -0.28% | +3.15% | +273.61% | +1,436.37% | 37.41B | |
| -0.75% | -3.04% | +22.16% | +24.77% | 31.02B | |
| -0.31% | +3.57% | +43.26% | +165.46% | 22.4B | |
| +0.66% | -1.13% | +77.46% | +161.20% | 21.28B | |
| Average | +1.25% | +3.93% | +156.92% | +543.79% | 85.1B | |
| Weighted average by Cap. | +0.78% | +2.85% | +262.42% | +763.15% |
Historical Quotes: Antec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.05 |  | 20.7 |
| 1 month | 18.9 | | 21.55 |
| Current year | 18.5 | | 40.5 |
| 1 year | 18.5 | | 47.75 |
| 3 years | 18.5 | | 138.57 |
| 5 years | 16.64 | | 138.57 |
| 10 years | 10.99 | | 138.57 |
Monthly variations
Annual variations
| 2026 | -48.64% | ||
| 2025 | +26.51% | ||
| 2024 | -65.67% | ||
| 2023 | +277.58% | ||
| 2022 | -25.84% | ||
| 2021 | -41.91% | ||
| 2020 | +96.41% | ||
| 2019 | +76.16% | ||
| 2018 | -33.98% | ||
| 2017 | +84.78% | ||
| 2016 | -15.00% | ||
| 2015 | -57.81% | ||
| 2014 | -44.59% | ||
| 2013 | +2.76% | ||
| 2012 | -19.82% | ||
| 2011 | +202.84% | ||
| 2010 | -10.96% | ||
| 2009 | +126.92% | ||
| 2008 | -88.17% | ||
| 2007 | +54.71% | ||
| 2006 | +51.91% | ||
| 2005 | -20.22% | ||
| 2004 | -36.31% | ||
| 2003 | -17.02% |
- Stock Market
- Stocks
- 6276 Stock
- Quotes Antec Inc.
Select your edition
All financial news and data tailored to specific country editions
