ANNUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 MYR | 0.00% |
|
-26.32% | -26.32% |
| 04-04 | Annum Berhad Announces Change of Address | CI |
| 02-29 | Annum Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.085 RM | 0.08 RM | 0.08 RM | 0.07 RM | 0.07 RM |
| Volume | 3 043 100 | 1 542 300 | 329 900 | 4 211 100 | 291 700 |
| Change | +∞% | -5.88% | 0.00% | -12.50% | 0.00% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.10 | 0.08 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -26.32% | ||
| Current month | -26.32% | ||
| 1 month | -26.32% | ||
| 3 months | -26.32% | ||
| 6 months | -26.32% | ||
| Current year | -26.32% | ||
| 1 year | -64.10% | ||
| 3 years | -93.91% | ||
| 5 years | -78.12% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
291 700
Avg. Volume 20 sessions
2 097 933
Avg. Volume 20 sessions MYR
146 855.31
Avg. Volume 20 sessions USD
31 379.31
Record volume 1
23 594 200
Record volume 2
22 920 500
Record volume 3
18 024 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
15 793 977
Capitalization (USD)
3 374 778
Net sales (MYR)
264 483 176
Net sales (USD)
56 513 443
Free-Float
75.45 %
Free-Float capitalization (MYR)
11 916 757
Free-Float capitalization (USD)
2 546 313
Average Daily Capital Traded
0.93%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.070.10
1 year
0.070.22
3 years
0.071.48
5 years
0.073.45
10 years
0.073.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+71.43%
Price spread / (MMA100)
+114.29%
STIM
RSI 9 days
19.75
RSI 14 days
23.36
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -26.32% | -26.32% | -64.10% | 3.37M | ||
| +2.67% | +4.42% | +29.94% | +44.40% | 6.43B | ||
| +2.58% | +3.90% | +8.60% | +41.95% | 3.39B | ||
| +0.48% | +3.24% | -13.74% | +15.53% | 1.76B | ||
| +0.62% | -0.72% | +5.91% | -3.97% | 1.38B | ||
| +0.86% | +9.06% | +31.83% | +11.98% | 1.33B | ||
| +5.58% | -1.30% | -6.20% | +2.44% | 1.18B | ||
| +3.67% | +3.67% | -12.40% | -18.41% | 763M | ||
| -0.21% | -0.42% | -21.48% | +7.09% | 643M | ||
| +0.40% | -1.32% | +11.44% | -19.09% | 569M | ||
| +0.72% | -0.77% | -31.15% | -11.23% | 430M | ||
| +0.67% | -3.62% | +0.96% | +55.81% | 354M | ||
| +1.65% | +3.80% | +2.93% | -5.38% | 325M | ||
| -0.17% | +0.81% | -4.24% | +6.11% | 312M | ||
| -8.66% | -1.62% | -12.33% | +34.07% | 252M | ||
| +1.13% | +2.41% | +7.31% | +13.39% | 246M | ||
| Average | +0.75% | -0.44% | -1.81% | +6.91% | ||
| Weighted average by Cap. | +1.93% | +3.08% | +10.78% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -70.31% | ||
| 2022 | -56.76% | ||
| 2021 | -42.64% | ||
| 2020 | +405.88% | ||
| 2019 | -27.14% | ||
| 2018 | +11.11% | ||
| 2017 | 0.00% | ||
| 2016 | -12.50% | ||
| 2015 | +9.09% | ||
| 2014 | -5.71% | ||
| 2013 | +9.37% | ||
| 2012 | -30.43% | ||
| 2011 | -19.30% | ||
| 2010 | -5.00% | ||
| 2009 | +57.89% | ||
| 2008 | -46.48% | ||
| 2007 | -57.74% | ||
| 2006 | +27.27% | ||
| 2005 | -59.56% | ||
| 2004 | +23.64% |
- Stock Market
- Equities
- ANNUM Stock
- Quotes Annum