|
Market Closed -
Wiener Boerse
11:35:14 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 84.50 EUR | +2.05% |
|
+0.24% | +26.59% |
Stock exchange
Wiener Boerse
ANDR 84.50 €
+2.05%
7.78M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANDR | 84.50EUR | +2.05% | 7.78M € | ||
CBOE
| ANDRt | 84.90EUR | +2.85% | 2.74M € | |
|
Tradegate
| AZ2 | 84.70EUR | +1.93% | 126K € | |
|
Börse Stuttgart
| AZ2 | 84.80EUR | +2.66% | 67.84K € | |
|
Boerse Muenchen
| AZ2 | 84.30EUR | +1.93% | 66.26K € | |
|
Xetra
| AZ2 | 84.50EUR | +2.05% | 45.46K € | |
|
OTC Markets
| ADRZF | 94.95USD | +6.36% | 41.49K $ | |
|
Prague S.E.
| ANDR | 2,058.00CZK | 0.00% | 6.17K Kč | |
|
Deutsche Boerse AG
| AZ2 | 83.10EUR | +0.61% | 0 € | |
|
London S.E.
| 0MJZ | 85.30EUR | +3.02% | 0 € | |
|
CBOE
| 0MJZ | 86.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ANDR | 82.90EUR | -0.12% | 0 € | |
| ADRZY | 18.80USD | -1.98% | 11.19K $ | ||
|
Deutsche Boerse AG
| AZ20 | 16.25EUR | +2.85% | 0 € |
Quotes 5-day view: ANDRITZ AG
Delayed Quote Wiener Boerse
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €83.60 | €82.20 | €83.00 | €82.80 | €84.50 |
| Volume | 166,726 | 99,032 | 80,671 | 72,981 | 92,105 |
| Change | -0.71% | -1.67% | +0.97% | -0.24% | +2.05% |
| Opening | €84.20 | €83.20 | €82.80 | €83.00 | €83.20 |
| High | €84.90 | €84.50 | €83.40 | €83.50 | €85.70 |
| Low | €83.60 | €82.00 | €82.00 | €81.20 | €82.60 |
Performance
| 1 day | +2.05% | ||
| 1 week | +0.24% | ||
| Current month | +1.08% | ||
| 1 month | +0.24% | ||
| 3 months | +12.67% | ||
| 6 months | +38.75% | ||
| Current year | +26.59% | ||
| 1 year | +35.63% | ||
| 3 years | +83.06% | ||
| 5 years | +80.40% | ||
| 10 years | +74.53% |
Volumes
marketsDaily volume
92,105
Estimated daily volume
92,105
Avg. Volume 20 sessions
116,590
Daily volume ratio
0.79
Avg. Volume 20 sessions
9,851,855
Avg. Volume 20 sessions USD
11,083,730.95
Record volume 1
5,682,127
Record volume 2
4,324,784
Record volume 3
4,002,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,074,278,934
Market Cap (USD)
9,095,729,339
Net sales (EUR)
7,883,100,000
Net sales (USD)
8,880,364,988
Number of employees
30,557
Sales / Employee (EUR)
257,980
Sales / Employee (USD)
290,616
Free-Float
62.73%
Free-Float capitalization (EUR)
5,375,129,617
Free-Float capitalization (USD)
6,055,119,542
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
83.16
Moving average 20 days
83.93
Moving average 50 days
82.28
Moving average 100 days
79.24
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
43.99
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +0.24% | +35.63% | +83.06% | 9.1B | |
| +0.95% | +1.50% | +29.01% | +151.43% | 123B | |
| +2.20% | +4.81% | +25.53% | +45.47% | 97.02B | |
| +1.00% | +7.59% | +123.85% | +196.07% | 65.4B | |
| -0.88% | +2.15% | +33.02% | +78.07% | 60.61B | |
| +0.24% | +1.70% | +6.34% | +81.08% | 58.17B | |
| +0.45% | +5.67% | +37.76% | +59.34% | 36.54B | |
| 0.00% | +3.09% | +34.40% | +79.85% | 30.35B | |
| +0.84% | +3.57% | -5.04% | +24.90% | 30.48B | |
| -0.37% | +7.41% | +47.36% | +12.58% | 29.92B | |
| Average | +0.66% | +3.02% | +36.79% | +81.18% | 54.06B | |
| Weighted average by Cap. | +0.76% | +2.88% | +37.97% | +95.81% |
Historical Quotes: ANDRITZ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c54500864e4148d4a88bbc814f20e.fCxuyBW0jHeMrEd1bd9xtFlTHV4u7RZI9zXXU2XyKaM.JWpevVSNwQDW7x4cPa0D2WABZWlW3XIPpHa-KSyieuRIYAWRfPe4BebJNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 84.50 | 67,596 | 92,105 |
| 11:29:19 | 85.00 | 55 | 24,509 |
| 11:24:46 | 84.80 | 40 | 24,454 |
| 11:24:46 | 84.80 | 54 | 24,414 |
| 11:24:39 | 84.80 | 23 | 24,360 |
| 11:24:39 | 84.80 | 8 | 24,337 |
| 11:24:36 | 84.80 | 41 | 24,329 |
| 11:24:29 | 84.70 | 199 | 24,288 |
| 11:23:10 | 84.80 | 276 | 24,089 |
| 11:09:57 | 84.80 | 239 | 23,813 |
Price Extremes
| 1 week | 81.2 |  | 85.7 |
| 1 month | 81.2 | | 87.7 |
| Current year | 57.95 | | 87.7 |
| 1 year | 57.95 | | 87.7 |
| 3 years | 41.12 | | 87.7 |
| 5 years | 33.84 | | 87.7 |
| 10 years | 22.96 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +26.59% | ||
| 2025 | +36.28% | ||
| 2024 | -13.16% | ||
| 2023 | +5.32% | ||
| 2022 | +18.00% | ||
| 2021 | +21.08% | ||
| 2020 | -2.40% | ||
| 2019 | -4.29% | ||
| 2018 | -14.79% | ||
| 2017 | -1.28% | ||
| 2016 | +5.87% | ||
| 2015 | -1.40% | ||
| 2014 | +0.22% | ||
| 2013 | -6.08% | ||
| 2012 | +51.45% | ||
| 2011 | -6.82% | ||
| 2010 | +69.77% | ||
| 2009 | +123.13% | ||
| 2008 | -56.19% | ||
| 2007 | +0.91% | ||
| 2006 | +76.95% | ||
| 2005 | +65.51% | ||
| 2004 | +47.83% | ||
| 2003 | +65.07% | ||
| 2002 | +7.93% | ||
| 2001 | +3.80% |
- Stock Market
- Stocks
- ANDR Stock
- Quotes ANDRITZ AG
Select your edition
All financial news and data tailored to specific country editions
