|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.8700 MYR | -0.57% |
|
-1.69% | -1.14% |
Stock exchange
BURSA MALAYSIA
4758 0.8700 RM
-0.57%
958K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4758 | 0.8700MYR | -0.57% | 958K RM |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.8850 | MYR 0.8750 | MYR 0.8750 | MYR 0.8750 | MYR 0.8700 |
| Volume | 305,400 | 1,047,600 | 571,900 | 685,200 | 1,101,700 |
| Change | +1.14% | -1.13% | 0.00% | 0.00% | -0.57% |
| Opening | MYR 0.8750 | MYR 0.8850 | MYR 0.8750 | MYR 0.8750 | MYR 0.8700 |
| High | MYR 0.8850 | MYR 0.8850 | MYR 0.8800 | MYR 0.8800 | MYR 0.8750 |
| Low | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8650 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | +0.00% | ||
| 3 months | -1.69% | ||
| 6 months | -3.33% | ||
| Current year | -1.14% | ||
| 1 year | -4.40% | ||
| 3 years | -18.69% | ||
| 5 years | +72.85% | ||
| 10 years | +720.33% |
Volumes
marketsDaily volume
1,101,700
Estimated daily volume
1,101,700
Avg. Volume 20 sessions
573,538
Daily volume ratio
1.92
Avg. Volume 20 sessions MYR
498,978.06
Avg. Volume 20 sessions USD
123,433.2
Record volume 1
403,846,255
Record volume 2
376,559,341
Record volume 3
354,729,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
915,798,523
Market Cap (USD)
226,441,788
Net sales (MYR)
1,931,219,000
Net sales (USD)
477,516,257
Number of employees
1,074
Sales / Employee (MYR)
1,798,155
Sales / Employee (USD)
444,615
Free-Float
38.19 %
Free-Float capitalization (MYR)
383,948,669
Free-Float capitalization (USD)
94,935,754
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.876
Moving average 20 days
0.8716
Moving average 50 days
0.8618
Moving average 100 days
0.8686
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
52.28
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -1.69% | -4.40% | -18.69% | 226M | |
| -1.25% | -3.58% | +31.41% | +21.12% | 68.95B | |
| -0.28% | +1.60% | +21.80% | +16.29% | 53.39B | |
| -0.54% | 0.00% | +5.30% | +30.82% | 17.57B | |
| -2.54% | -0.22% | +32.13% | +67.13% | 13.91B | |
| -3.55% | +4.56% | +40.91% | +36.97% | 10.77B | |
| -0.03% | -0.94% | +18.07% | -18.39% | 10.26B | |
| -0.31% | 0.00% | +9.02% | - | 9.64B | |
| -2.11% | -1.72% | -10.60% | +5.52% | 8.01B | |
| -1.79% | +3.33% | +56.92% | -22.70% | 7.82B | |
| Average | -1.30% | -0.10% | +20.06% | +13.12% | 20.05B | |
| Weighted average by Cap. | -1.09% | -0.65% | +24.64% | +20.29% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3167dd2a644e8194d270b9bb87.-RgG_jCeJY3KkIwdhjzckh--QGDGp-T-sTRmXPqeXcY.zV0wrnnKa8OuoblPtw22oUX4LiWL14WQhWMzA5GrCLOzNUuoft9yuKTVwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.8700 | 20,800 | 1,101,700 |
| 04:50:02 | 0.8700 | 10,000 | 1,080,900 |
| 04:50:02 | 0.8700 | 50,000 | 1,070,900 |
| 04:50:02 | 0.8700 | 50,000 | 1,020,900 |
| 04:50:02 | 0.8700 | 50,000 | 970,900 |
| 04:50:02 | 0.8700 | 30,000 | 920,900 |
| 04:50:02 | 0.8700 | 10,000 | 890,900 |
| 04:50:02 | 0.8700 | 8,000 | 880,900 |
| 04:50:02 | 0.8700 | 40,000 | 872,900 |
| 04:50:02 | 0.8700 | 61,200 | 832,900 |
Price Extremes
| 1 week | 0.86 |  | 0.88 |
| 1 month | 0.86 | | 0.88 |
| Current year | 0.81 | | 0.95 |
| 1 year | 0.81 | | 0.99 |
| 3 years | 0.81 | | 1.24 |
| 5 years | 0.49 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -1.14% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
