Quotes Ancom

Stocks

4758

MYL4758OO008

Diversified Chemicals

Delayed BURSA MALAYSIA Other stock markets 22:27:41 2026-07-23 EDT			5-day change	1st Jan Change
0.8700 ^MYR	0.00%		0.00%	-1.14%

07-21	Ancom Nylex Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended May 31, 2026	CI
04-16	Ancom Nylex posts qtrly revenue 446.2 million RGT	RE

Quotes 5-day view: Ancom

Delayed Quote BURSA MALAYSIA

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-23
Last	MYR 0.8750	MYR 0.8650	MYR 0.8650	MYR 0.8700	MYR 0.8700
Volume	283,100	961,300	784,500	525,200	40,600
Change	+0.57%	-1.14%	0.00%	+0.58%	0.00%
Opening	MYR 0.8700	MYR 0.8800	MYR 0.8650	MYR 0.8700	MYR 0.8700
High	MYR 0.8750	MYR 0.8800	MYR 0.8800	MYR 0.8750	MYR 0.8750
Low	MYR 0.8650	MYR 0.8650	MYR 0.8650	MYR 0.8650	MYR 0.8700

Performance

Current month	+6.10%
1 month	-0.57%
3 months	-1.14%
6 months	-6.45%
Current year	-1.14%
1 year	-5.95%
3 years	-13.86%
5 years	+77.55%
10 years	+719.98%

Volumes

markets

Daily volume

40,600

Estimated daily volume

145,054

Avg. Volume 20 sessions

663,620

Daily volume ratio

0.22

Avg. Volume 20 sessions MYR

577,349.4

Avg. Volume 20 sessions USD

141,092.07

Record volume 1

403,846,256

Record volume 2

376,559,342

Record volume 3

354,729,815

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

910,936,310

Market Cap (USD)

222,777,283

Net sales (MYR)

1,931,219,000

Net sales (USD)

472,296,160

Number of employees

1,074

Sales / Employee (MYR)

1,798,155

Sales / Employee (USD)

439,754

Free-Float

38.38 %

Free-Float capitalization (MYR)

381,910,185

Free-Float capitalization (USD)

93,399,409

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.869

Moving average 20 days

0.8548

Moving average 50 days

0.871

Moving average 100 days

0.8822

Price spread / (MMA5)

-0.11%

Price spread / (MMA20)

-1.75%

Price spread / (MMA50)

+0.11%

Price spread / (MMA100)

+1.40%

RSI 9 days

53.77

RSI 14 days

51.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANCOM	0.00%	0.00%	-5.95%	-13.86%	223M
SHIN-ETSU CHEMICAL CO., LTD.	-4.12%	-6.62%	+33.58%	+46.01%	80.66B
BASF SE	-0.20%	+0.94%	+8.60%	+2.95%	48.12B
PIDILITE INDUSTRIES LIMITED	-2.76%	+0.29%	+7.18%	+17.49%	16.97B
ASAHI KASEI CORPORATION	-0.51%	+1.50%	+77.36%	+93.00%	15.33B
MITSUBISHI CHEMICAL GROUP CORPORATION	-2.34%	+1.67%	+46.19%	+43.02%	9.96B
BRENNTAG SE	+0.61%	-0.44%	+4.32%	-13.20%	9.74B
SRF LIMITED	-8.74%	-9.18%	-17.93%	+18.43%	8.83B
SYENSQO SA/NV	+0.36%	+2.19%	-0.81%	-	8.11B
SASOL LIMITED	+10.60%	+12.29%	+123.91%	-12.18%	7.29B
Average	-0.71%	+0.64%	+27.65%	+20.18%	20.52B
Weighted average by Cap.	-2.00%	-2.39%	+27.62%	+30.17%

See all sector performances

Historical Quotes: Ancom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2fb335.xZd202ZfRpJkHWoAQre_8kd3eoCmPPdjkvddi57NU0M.oaQHhDQ8HPwWR105E9LHugISM7PWSbI5poBq2tapKymQ1TLlCw0lyzZ7Pw

Date	Price	Volume	Total
22:27:41	0.8700	600	40,600
22:27:41	0.8700	4,400	40,000
22:07:41	0.8700	5,000	35,600
21:50:47	0.8700	600	30,600
21:02:22	0.8750	10,000	30,000
21:02:10	0.8700	8,900	20,000
21:00:01	0.8700	10,000	11,100

Chart

Duration

Period

More charts

Course Extremes

1 week	0.86	0.88
1 month	0.81	0.88
Current year	0.81	0.95
1 year	0.81	0.99
3 years	0.81	1.24
5 years	0.47	1.37
10 years	0.1	1.37

Monthly variations

Annual variations

2026	-1.14%
2025	-12.87%
2024	-10.62%
2023	+9.71%
2022	+0.32%
2021	+201.96%
2020	+83.79%
2019	+14.43%
2018	+0.66%
2017	+60.61%
2016	-17.50%
2015	-9.09%
2014	+27.54%
2013	-12.66%
2012	+9.72%
2011	-28.00%
2010	-13.79%
2009	+8.41%
2008	-51.80%
2007	+56.34%
2006	+11.27%
2005	-4.93%
2004	-17.78%
2003	+33.66%
2002	-24.63%
2001	-8.22%
2000	-34.23%
1999	+48.99%
1998	+75.30%
1997	-76.12%
1996	+18.67%
1995	-16.20%
1994	-41.31%
1993	+144.00%
1992	+7.30%