|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8750 MYR | 0.00% |
|
-1.13% | -0.57% |
| 04-16 | Ancom Nylex posts qtrly revenue 446.2 million RGT | RE |
| 04-16 | Ancom Nylex Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 28, 2026 | CI |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 0.8750 RM | 0.8800 RM | 0.8700 RM | 0.8750 RM | 0.8750 RM |
| Volume | 1,969,200 | 821,200 | 945,500 | 2,724,800 | 633,200 |
| Change | -1.13% | +0.57% | -1.14% | +0.57% | 0.00% |
| Opening | 0.8900 RM | 0.8700 RM | 0.8800 RM | 0.8700 RM | 0.8800 RM |
| High | 0.8900 RM | 0.8800 RM | 0.8850 RM | 0.8800 RM | 0.8800 RM |
| Low | 0.8750 RM | 0.8700 RM | 0.8700 RM | 0.8650 RM | 0.8700 RM |
Performance
| 1 week | -1.13% | ||
| Current month | -0.57% | ||
| 1 month | -2.78% | ||
| 3 months | -4.89% | ||
| 6 months | -2.23% | ||
| Current year | -0.57% | ||
| 1 year | -6.91% | ||
| 3 years | -11.17% | ||
| 5 years | +64.07% | ||
| 10 years | +737.32% |
Volumes
marketsDaily volume
633,200
Estimated daily volume
633,200
Avg. Volume 20 sessions
1,453,425
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
1,271,746.88
Avg. Volume 20 sessions USD
313,624.23
Record volume 1
403,846,256
Record volume 2
376,559,342
Record volume 3
354,729,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
928,281,050
Market Cap (USD)
228,781,528
Net sales (MYR)
1,874,640,000
Net sales (USD)
462,018,484
Number of employees
1,074
Sales / Employee (MYR)
1,745,475
Sales / Employee (USD)
430,185
Free-Float
38.6 %
Free-Float capitalization (MYR)
387,526,311
Free-Float capitalization (USD)
95,508,641
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.877
Moving average 20 days
0.8825
Moving average 50 days
0.8877
Moving average 100 days
0.8986
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+2.70%
RSI 9 days
37.55
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.13% | -6.91% | -11.17% | 229M | |
| +4.81% | -5.93% | +53.85% | +58.85% | 79.34B | |
| +1.28% | -2.90% | +15.95% | +6.92% | 48.82B | |
| +2.45% | +4.38% | +0.35% | +17.44% | 15.93B | |
| +1.62% | +0.14% | +83.44% | +85.84% | 14.88B | |
| +0.32% | -1.23% | -8.12% | -24.25% | 9.3B | |
| +1.26% | +6.45% | +164.62% | -11.72% | 8.9B | |
| +4.30% | -1.32% | +40.64% | +33.73% | 8.77B | |
| +2.99% | +0.44% | -11.22% | +12.79% | 8.23B | |
| +2.15% | -1.04% | -2.67% | - | 7.64B | |
| Average | +2.12% | -2.58% | +32.99% | +18.71% | 20.2B | |
| Weighted average by Cap. | +2.97% | -5.30% | +39.25% | +34.11% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
145b94e071ff04e8f.0GyaLvgklXXfy3wYxF3ovbzV7Kv0BiLfZ_PLYAhneuw.4Br5as1QwEfqoi9JlBGr0vK7o-G6MWiWCcuiMH4MGK6gJspfjmr7H-mTCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:16 | 0.8750 | 3,300 | 633,200 |
| 04:50:03 | 0.8750 | 12,700 | 629,900 |
| 04:50:03 | 0.8750 | 50,000 | 617,200 |
| 04:50:03 | 0.8750 | 30,000 | 567,200 |
| 04:50:03 | 0.8750 | 30,000 | 537,200 |
| 04:50:03 | 0.8750 | 10,000 | 507,200 |
| 04:50:03 | 0.8750 | 5,000 | 497,200 |
| 04:50:03 | 0.8750 | 30,000 | 492,200 |
| 04:50:03 | 0.8750 | 10,300 | 462,200 |
| 04:50:03 | 0.8750 | 10,400 | 451,900 |
Course Extremes
| 1 week | 0.86 |  | 0.89 |
| 1 month | 0.86 | | 0.91 |
| Current year | 0.84 | | 0.95 |
| 1 year | 0.84 | | 0.99 |
| 3 years | 0.84 | | 1.24 |
| 5 years | 0.47 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- ANCOMNY Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
