|
Market Closed -
BURSA MALAYSIA
04:50:13 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.8750 MYR | +0.57% |
|
+1.16% | -0.57% |
Stock exchange
BURSA MALAYSIA
4758 0.8750 RM
+0.57%
317K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4758 | 0.8750MYR | +0.57% | 317K RM |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8750 |
| Volume | 146,100 | 165,400 | 232,800 | 407,300 | 362,200 |
| Change | +0.58% | 0.00% | 0.00% | 0.00% | +0.57% |
| Opening | MYR 0.8650 | MYR 0.8750 | MYR 0.8700 | MYR 0.8750 | MYR 0.8700 |
| High | MYR 0.8700 | MYR 0.8800 | MYR 0.8700 | MYR 0.8800 | MYR 0.8750 |
| Low | MYR 0.8600 | MYR 0.8700 | MYR 0.8650 | MYR 0.8700 | MYR 0.8650 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.16% | ||
| Current month | -0.57% | ||
| 1 month | +1.16% | ||
| 3 months | -1.13% | ||
| 6 months | -3.31% | ||
| Current year | -0.57% | ||
| 1 year | -4.37% | ||
| 3 years | -15.87% | ||
| 5 years | +79.80% | ||
| 10 years | +736.98% |
Volumes
marketsDaily volume
362,200
Estimated daily volume
362,200
Avg. Volume 20 sessions
527,167
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
461,271.13
Avg. Volume 20 sessions USD
112,945.93
Record volume 1
403,846,256
Record volume 2
376,559,342
Record volume 3
354,729,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
920,610,828
Market Cap (USD)
225,418,926
Net sales (MYR)
1,931,219,000
Net sales (USD)
472,874,422
Number of employees
1,074
Sales / Employee (MYR)
1,798,155
Sales / Employee (USD)
440,293
Free-Float
38.38 %
Free-Float capitalization (MYR)
385,966,228
Free-Float capitalization (USD)
94,506,919
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.869
Moving average 20 days
0.8688
Moving average 50 days
0.8654
Moving average 100 days
0.8776
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
53.1
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +1.16% | -4.37% | -15.87% | 225M | |
| -0.09% | +4.19% | +37.68% | +39.77% | 74.47B | |
| +1.95% | -0.68% | +10.81% | +12.06% | 50.99B | |
| -0.18% | +1.99% | +9.74% | +33.44% | 18.02B | |
| -1.28% | +0.59% | +49.82% | +82.70% | 14.4B | |
| -1.51% | -0.86% | +52.32% | +40.88% | 10.32B | |
| +1.29% | -4.21% | +12.46% | -14.11% | 10.26B | |
| +2.81% | +2.49% | +6.03% | - | 9.73B | |
| +0.28% | -0.28% | -8.22% | +13.82% | 8.09B | |
| +2.34% | +3.70% | +87.31% | -24.12% | 7.29B | |
| Average | +0.62% | +1.26% | +25.36% | +18.73% | 20.38B | |
| Weighted average by Cap. | +0.57% | +1.56% | +27.21% | +28.75% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a041393dc89e68782ceb91625d9.OyFz-kGzucVc3wH7U5AInOLo5-Za5oc9VZqIB4MLFI0.bExAywfqgbUlnGXKB-FD-amYta4Vn-FcF9_nceY7JMVCRADKDoXDgmSsWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:13 | 0.8750 | 4,900 | 362,200 |
| 04:50:02 | 0.8750 | 1,000 | 357,300 |
| 04:50:02 | 0.8750 | 52,000 | 356,300 |
| 04:50:02 | 0.8750 | 20,000 | 304,300 |
| 04:50:02 | 0.8750 | 13,100 | 284,300 |
| 04:50:02 | 0.8750 | 10,000 | 271,200 |
| 04:50:02 | 0.8750 | 56,600 | 261,200 |
| 04:50:02 | 0.8750 | 30,000 | 204,600 |
| 04:50:02 | 0.8750 | 7,100 | 174,600 |
Course Extremes
| 1 week | 0.86 |  | 0.88 |
| 1 month | 0.86 | | 0.88 |
| Current year | 0.81 | | 0.95 |
| 1 year | 0.81 | | 0.99 |
| 3 years | 0.81 | | 1.24 |
| 5 years | 0.47 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
