Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Market Closed -
NSE India S.E.
07:05:07 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 515.05 INR | +0.02% |
|
-0.39% | -18.26% |
Stock exchange
NSE India S.E.
ARSSBL 515.05 ₹
+0.02%
78.87M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARSSBL | 515.05INR | +0.02% | 78.87M ₹ | ||
Bombay S.E.
| ARSSBL | 514.10INR | -0.20% | 5.15M ₹ |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹508.75 | ₹508.80 | ₹508.30 | ₹514.95 | ₹515.05 |
| Volume | 123,094 | 183,696 | 199,206 | 106,069 | 153,131 |
| Change | -0.19% | +0.01% | -0.10% | +1.31% | +0.02% |
| Opening | ₹513.15 | ₹507.00 | ₹500.00 | ₹511.90 | ₹520.65 |
| High | ₹515.00 | ₹516.85 | ₹514.20 | ₹520.00 | ₹529.40 |
| Low | ₹506.25 | ₹502.30 | ₹500.00 | ₹508.05 | ₹513.35 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.39% | ||
| Current month | +1.24% | ||
| 1 month | +0.75% | ||
| 3 months | -3.41% | ||
| 6 months | +4.82% | ||
| Current year | -18.26% |
Volumes
marketsDaily volume
153,131
Estimated daily volume
153,131
Avg. Volume 20 sessions
195,999
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
100,949,284.95
Avg. Volume 20 sessions USD
1,068,548.18
Record volume 1
21,291,570
Record volume 2
8,775,358
Record volume 3
5,420,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
32,415,978,664
Market Cap (USD)
343,332,140
Net sales ()
7,584,140,000
Net sales (USD)
80,327,022
Number of employees
2,214
Sales / Employee (INR)
3,425,537
Sales / Employee (USD)
36,281
Free-Float
99.95 %
Free-Float capitalization (INR)
32,419,060,497
Free-Float capitalization (USD)
343,364,781
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
510.1
Moving average 20 days
510.39
Moving average 50 days
527.14
Moving average 100 days
541.65
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
51.73
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -0.39% | - | - | 343M | |
| +0.31% | +1.36% | +44.62% | +156.59% | 341B | |
| +0.25% | +0.58% | +38.87% | +221.23% | 314B | |
| -0.12% | +3.85% | +42.17% | +233.69% | 232B | |
| -0.87% | -0.70% | +12.04% | +83.29% | 191B | |
| +0.47% | +0.21% | -6.04% | +25.07% | 62.28B | |
| +2.27% | +3.57% | +61.49% | +188.55% | 30.66B | |
| +1.90% | +10.44% | +120.64% | +208.14% | 29.93B | |
| -0.87% | -3.73% | -0.89% | +52.91% | 28.38B | |
| +2.68% | -0.16% | -8.70% | +47.07% | 26.09B | |
| Average | +0.61% | +0.71% | +33.80% | +135.17% | 125.56B | |
| Weighted average by Cap. | +0.16% | +0.10% | +35.35% | +166.72% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49d7eedfa0866ae8.z2PyTbNCVEKobsV2uTVILx0qI5QHerXFxOgLRE5V7bg.pS3DGekxEwfSH70C9HsXQ2tQG91PLfSVo7FHBhQYvfe9Uat82hMiLYVe9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:41 | 515.05 | 215 | 153,131 |
| 06:00:02 | 516.00 | 10 | 152,916 |
| 05:59:50 | 516.00 | 3 | 152,906 |
| 05:59:28 | 516.00 | 3 | 152,903 |
| 05:59:12 | 516.00 | 224 | 152,900 |
| 05:59:06 | 516.00 | 1,000 | 152,676 |
| 05:58:48 | 516.00 | 145 | 151,676 |
| 05:58:42 | 515.95 | 131 | 151,531 |
Price Extremes
| 1 week | 500 |  | 529.4 |
| 1 month | 479.2 | | 546.05 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -18.26% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Select your edition
All financial news and data tailored to specific country editions
