Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Market Closed -
NSE India S.E.
07:05:07 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 444.60 INR | -3.44% |
|
-11.24% | -29.44% |
Stock exchange
NSE India S.E.
ARSSBL 444.60 ₹
-3.44%
117M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARSSBL | 444.60INR | -3.44% | 117M ₹ | ||
Bombay S.E.
| ARSSBL | 444.90INR | -3.47% | 7.77M ₹ |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹500.90 | ₹483.80 | ₹464.55 | ₹460.45 | ₹444.60 |
| Volume | 196,070 | 304,396 | 255,842 | 177,206 | 263,754 |
| Change | -0.97% | -3.41% | -3.98% | -0.88% | -3.44% |
| Opening | ₹509.70 | ₹502.80 | ₹489.00 | ₹463.50 | ₹462.75 |
| High | ₹511.65 | ₹503.80 | ₹489.95 | ₹464.55 | ₹463.05 |
| Low | ₹498.00 | ₹475.00 | ₹459.00 | ₹454.05 | ₹440.00 |
Performance
| 1 day | -3.44% | ||
| 1 week | -11.24% | ||
| Current month | -13.69% | ||
| 1 month | -10.62% | ||
| 3 months | -12.51% | ||
| 6 months | -23.11% | ||
| Current year | -29.44% | ||
| 1 year | -12.99% |
Volumes
marketsDaily volume
263,754
Estimated daily volume
263,754
Avg. Volume 20 sessions
380,151
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
169,015,134.6
Avg. Volume 20 sessions USD
1,780,405.43
Record volume 1
21,291,570
Record volume 2
8,775,358
Record volume 3
5,420,031
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
28,039,321,437
Market Cap (USD)
295,370,881
Net sales ()
7,584,140,000
Net sales (USD)
79,892,594
Number of employees
2,214
Sales / Employee (INR)
3,425,537
Sales / Employee (USD)
36,085
Free-Float
99.95%
Free-Float capitalization (INR)
28,043,875,030
Free-Float capitalization (USD)
295,418,849
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
470.86
Moving average 20 days
515.13
Moving average 50 days
510.4
Moving average 100 days
522.62
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+15.86%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+17.55%
RSI 9 days
25.99
RSI 14 days
32.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -11.24% | -12.99% | - | 295M | |
| -2.44% | -0.60% | +9.54% | +150.82% | 281B | |
| -1.75% | -0.63% | +11.71% | +192.69% | 265B | |
| -1.54% | -2.93% | +22.11% | +209.84% | 200B | |
| -0.94% | -1.50% | -4.07% | +81.78% | 157B | |
| +0.40% | +4.00% | +67.51% | +158.65% | 76.25B | |
| +0.67% | -2.57% | -14.80% | +17.72% | 55.82B | |
| +4.33% | +2.43% | -28.38% | +23.75% | 44B | |
| +0.94% | -3.54% | -14.57% | +10.76% | 39.74B | |
| -2.43% | -2.91% | +16.77% | +299.45% | 36.37B | |
| Average | -0.62% | -2.06% | +5.28% | +127.27% | 115.48B | |
| Weighted average by Cap. | -1.21% | -0.69% | +10.96% | +150.38% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3258965643d88e54e88b7.1CPgZUX-uYb5cyCPYyJlwUXk9iTOHE7POnR4mfIJkBU.rGvZJnWx-varBxf8NE8wlySPxkWmTQ-GYBw2w7djpUW3doxUcpfP6p00cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:46 | 444.60 | 17 | 263,754 |
| 05:59:52 | 445.85 | 99 | 263,737 |
| 05:59:46 | 445.75 | 29 | 263,638 |
| 05:59:40 | 445.55 | 200 | 263,609 |
| 05:59:28 | 445.55 | 371 | 263,409 |
| 05:59:03 | 445.05 | 26 | 263,038 |
| 05:58:50 | 445.60 | 566 | 263,012 |
| 05:58:37 | 444.30 | 1,195 | 262,446 |
Price Extremes
| 1 week | 440 |  | 503.8 |
| 1 month | 440 | | 574.7 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -29.44% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Select your edition
All financial news and data tailored to specific country editions
