ANAND RATHI SHARE AND STOCK BROKERS LIMITED

Quotes Anand Rathi Share and Stock Brokers Limited

Stocks

ARSSBL

INE549H01021

Investment Banking & Brokerage Services

Market Closed - NSE India S.E. Other stock markets 07:05:07 2026-07-24 EDT			5-day change	1st Jan Change
508.20 ^INR	-0.08%		-4.81%	-19.35%

07-23	359,150 Equity Shares of Anand Rathi Share and Stock Brokers Limited are subject to a Lock-Up Agreement Ending on 24-JUL-2026.	CI
07-14	Anand Rathi Share and Stock Brokers Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited

Delayed Quote NSE India S.E.

Anand Rathi Share and Stock Brokers Limited(ARSSBL) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	₹525.50	₹520.60	₹517.60	₹508.60	₹508.20
Volume	173,546	155,357	120,760	140,149	145,302
Change	-1.57%	-0.93%	-0.58%	-1.74%	-0.08%
Opening	₹533.00	₹525.55	₹521.10	₹515.00	₹504.00
High	₹534.05	₹530.50	₹526.70	₹518.85	₹513.15
Low	₹522.95	₹520.00	₹516.00	₹507.00	₹500.00

Performance

1 day	-0.08%
1 week	-4.81%
Current month	-8.31%
1 month	-8.22%
3 months	-12.11%
6 months	-14.39%
Current year	-19.35%

Volumes

markets

Daily volume

145,302

Estimated daily volume

145,302

Avg. Volume 20 sessions

361,707

Daily volume ratio

0.4

Avg. Volume 20 sessions INR

183,819,497.4

Avg. Volume 20 sessions USD

1,903,818.53

Record volume 1

21,291,570

Record volume 2

8,775,358

Record volume 3

5,420,031

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (INR)

31,876,201,460

Market Cap (USD)

331,005,580

Net sales ()

7,584,140,000

Net sales (USD)

78,754,448

Number of employees

2,214

Sales / Employee (INR)

3,425,537

Sales / Employee (USD)

35,571

Free-Float

99.95 %

Free-Float capitalization (INR)

31,879,231,976

Free-Float capitalization (USD)

331,037,049

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

521.24

Moving average 20 days

551.69

Moving average 50 days

542.13

Moving average 100 days

532.79

Price spread / (MMA5)

+2.57%

Price spread / (MMA20)

+8.56%

Price spread / (MMA50)

+6.68%

Price spread / (MMA100)

+4.84%

RSI 9 days

26.33

RSI 14 days

34.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANAND RATHI SHARE AND STOCK BROKERS LIMITED	-0.08%	-4.81%	-	-	331M
MORGAN STANLEY	-0.33%	-0.47%	+50.51%	+126.56%	338B
THE GOLDMAN SACHS GROUP, INC.	-1.26%	-0.37%	+47.56%	+195.66%	330B
CITIGROUP INC.	+0.24%	+2.19%	+38.58%	+177.36%	221B
CHARLES SCHWAB	+0.35%	+0.40%	+5.67%	+53.20%	177B
CITIC SECURITIES COMPANY LIMITED	-2.34%	+1.27%	-6.96%	+37.08%	61.09B
NOMURA HOLDINGS, INC.	-1.51%	+5.26%	+61.36%	+182.54%	28.98B
CSC FINANCIAL CO., LTD.	-2.17%	+5.64%	-8.77%	+46.10%	27.81B
YUANTA FINANCIAL HOLDING CO., LTD.	-0.32%	-2.92%	+102.79%	+179.20%	26.06B
HUATAI SECURITIES CO., LTD.	-2.16%	+2.67%	+1.24%	+39.15%	26.01B
Average	-0.96%	-0.23%	+32.44%	+115.21%	123.6B
Weighted average by Cap.	-0.59%	-0.12%	+37.32%	+137.94%

See all sector performances

Historical Quotes: Anand Rathi Share and Stock Brokers Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

06c5f7d842ea07fcd137.89fqQ56Gs26FDn1LCKTaHd5nSwtsSax6DkR8iN9b39U.oq7TdOu3wT3LSS4_bciWWuk-BE8oBZQwdyM50LIXp7qw-pIQ8-_HMeo3Fg

Date	Price	Volume	Total
05:59:59	509.00	50	145,302
05:59:51	509.00	1,221	145,252
05:59:44	509.00	20	144,031
05:59:36	508.20	74	144,011
05:59:27	509.00	10	143,937
05:59:18	509.00	144	143,927
05:59:09	507.75	43	143,783
05:58:53	508.95	30	143,740