Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542.95 INR | +6.33% |
|
+3.47% | -13.83% |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 509.15 ₹ | 524.85 ₹ | 515.40 ₹ | 510.65 ₹ | 542.95 ₹ |
| Volume | 124,307 | 151,638 | 160,548 | 119,099 | 346,168 |
| Change | -2.97% | +3.08% | -1.80% | -0.92% | +6.33% |
| Opening | 519.75 ₹ | 514.90 ₹ | 523.85 ₹ | 506.00 ₹ | 519.00 ₹ |
| High | 525.60 ₹ | 528.00 ₹ | 531.20 ₹ | 516.10 ₹ | 545.00 ₹ |
| Low | 506.80 ₹ | 511.00 ₹ | 511.10 ₹ | 505.00 ₹ | 517.25 ₹ |
Performance
| 1 day | +6.33% | ||
| 1 week | +3.47% | ||
| Current month | +1.03% | ||
| 1 month | -0.64% | ||
| 3 months | +10.15% | ||
| 6 months | -9.57% | ||
| Current year | -13.83% |
Volumes
marketsDaily volume
346,168
Estimated daily volume
346,168
Avg. Volume 20 sessions
194,110
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
105,392,024.5
Avg. Volume 20 sessions USD
1,108,197.14
Record volume 1
21,291,570
Record volume 2
8,775,358
Record volume 3
5,420,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
34,220,129,559
Market Cap (USD)
360,020,132
Net sales ()
7,584,140,000
Net sales (USD)
79,790,554
Number of employees
2,214
Sales / Employee (INR)
3,425,537
Sales / Employee (USD)
36,039
Free-Float
99.98 %
Free-Float capitalization (INR)
34,212,469,620
Free-Float capitalization (USD)
359,939,544
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
520.6
Moving average 20 days
528.32
Moving average 50 days
543.9
Moving average 100 days
540.57
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.44%
RSI 9 days
36.76
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.33% | +3.47% | - | - | 360M | |
| +0.65% | +1.00% | +62.25% | +144.78% | 338B | |
| +2.62% | +2.32% | +70.01% | +213.04% | 326B | |
| +1.27% | +5.56% | +78.74% | +188.61% | 238B | |
| +2.71% | +2.54% | +2.94% | +68.80% | 158B | |
| +3.06% | +2.42% | -0.57% | +32.44% | 56.15B | |
| +3.73% | -2.14% | +97.65% | +177.56% | 26.94B | |
| +2.69% | +3.23% | +18.06% | +42.70% | 26.34B | |
| +3.53% | +5.94% | +16.31% | +47.71% | 25.01B | |
| +0.89% | +0.26% | +53.33% | +164.85% | 24.9B | |
| Average | +2.57% | +2.39% | +44.30% | +120.05% | 122.01B | |
| Weighted average by Cap. | +1.45% | +0.74% | +55.65% | +153.48% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d58630c2f5bd91f7ad0d4c.1cke4cdAYmokg6feMmajAPF8BRynNyojyR0_NvfCaJg.n6RVqaApNjlK7OONajH8Q9w-aG3URxhmpyx2RaWSL6Dtk3rSnjlaHmXgxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:52 | 542.95 | 10 | 346,168 |
| 06:24:51 | 542.95 | 25 | 346,158 |
| 06:18:29 | 542.95 | 7 | 346,133 |
| 06:18:19 | 542.95 | 5 | 346,126 |
| 06:15:37 | 542.95 | 100 | 346,121 |
| 06:12:17 | 542.95 | 5 | 346,021 |
| 06:10:33 | 542.95 | 25 | 346,016 |
| 05:59:49 | 540.10 | 1,146 | 345,991 |
Course Extremes
| 1 week | 505 |  | 545 |
| 1 month | 505 | | 556.5 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -13.83% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Select your edition
All financial news and data tailored to specific country editions
