|
Real-time Estimate
Cboe BZX
20:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 377.58 USD | 0.00% |
|
0.00% | - |
| 08-19 | Tech Down as Chip Wobbles Continue -- Tech Roundup | DJ |
| 08-19 | Wells Fargo Lowers Price Target on Analog Devices to $500 From $515 | MT |
Stock exchange
NYSE
ADI - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADI | 373.26USD | -0.89% | 2.35B $ | ||
CBOE
| ADI | 373.41USD | -0.94% | 94.94M $ | |
|
Boerse Muenchen
| ANL | 319.55EUR | -1.62% | 149K € | |
|
Xetra
| ANL | 326.50PTS | +1.35% | 149K PTS | |
|
Tradegate
| ANL | 319.70EUR | -1.77% | 144K € | |
|
Xetra
| ANL | 339.20EUR | +2.48% | 33.92K € | |
|
London S.E.
| 0HFN | 376.55USD | -12.28% | 13.93K $ | |
|
Borsa Italiana
| 1ADI | 339.80EUR | +2.61% | 11.89K € | |
|
Mexican S.E.
| ADI * | 6,390.00MXN | +0.58% | 109K $ | |
|
Deutsche Boerse AG
| ANL | 331.25EUR | +0.17% | 3.31K € | |
|
CBOE
| 326.45EUR | -1.46% | 979.35 € | ||
|
Wiener Boerse
| ADI | 327.05EUR | +1.46% | 0 € | |
|
Börse Stuttgart
| ANL | 321.25EUR | -0.60% | 0 € | |
|
Lima
| ADIUS | 390.28USD | +1.65% | 0 $ | |
|
CBOE
| 0HFN | 265.85EUR | 0.00% | 0 € | |
| A1DI34 | 48.75BRL | -0.41% | 1.17K R$ | ||
| ADI | 39,520.00ARS | +0.30% | 84.61M $ | ||
|
Buenos Aires S.E.
| ADID | 26.27USD | +1.62% | 10.19K $ |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
183,451,591,875
Net sales (USD)
11,019,707,000
Free-Float
99.76 %
Free-Float capitalization (USD)
183,010,077,565
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 183B | |
| -0.99% | -2.91% | +23.87% | +402.46% | 5,322B | |
| -1.26% | -2.69% | +98.31% | +335.99% | 1,932B | |
| -4.61% | -12.88% | +22.91% | +338.92% | 1,808B | |
| -0.39% | +2.83% | +667.80% | +1,373.67% | 1,062B | |
| -9.75% | -0.27% | +470.34% | +1,179.86% | 858B | |
| -3.71% | -3.42% | +180.05% | +342.31% | 791B | |
| -4.02% | -8.07% | +266.65% | +183.36% | 508B | |
| -1.57% | -8.29% | +86.06% | - | 271B | |
| -1.76% | -3.30% | +36.50% | +60.64% | 249B | |
| Average | -2.00% | -3.37% | +205.83% | +527.15% | 1,298B | |
| Weighted average by Cap. | -1.35% | -2.02% | +139.18% | +499.15% |
Historical Quotes: Analog Devices, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ADI Stock
- ADI Stock
- Quotes Analog Devices, Inc.
Select your edition
All financial news and data tailored to specific country editions
