|
End-of-day quote
Buenos Aires S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 42,860.00 ARS | -1.15% |
|
-1.65% | +53.51% |
| 10-09 | Analog Devices Insider Sold Shares Worth $2,163,365, According to a Recent SEC Filing | MT |
| 10-08 | Analog Devices Insider Sold Shares Worth $1,171,631, According to a Recent SEC Filing | MT |
Stock exchange
Buenos Aires S.E.
ADI 42,860.00 $
-1.15%
28.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADI | 395.44USD | -2.11% | 1.89B $ | ||
CBOE
| ADI | 395.31USD | -2.21% | 40.87M $ | |
|
London S.E.
| 0HFN | 388.85USD | +3.27% | 1.73M $ | |
|
Tradegate
| ANL | 351.90EUR | -2.33% | 74.6K € | |
|
Mexican S.E.
| ADI * | 7,340.97MXN | -0.13% | 1.03M $ | |
|
Xetra
| ANL | 361.75EUR | +1.08% | 50.28K € | |
|
Xetra
| ANL | 361.75PTS | +1.08% | 50.28K PTS | |
|
Börse Stuttgart
| ANL | 352.15EUR | -2.02% | 21.13K € | |
|
Boerse Muenchen
| ANL | 351.10EUR | -2.72% | 7.72K € | |
|
Borsa Italiana
| 1ADI | 371.90EUR | +5.49% | 5.21K € | |
|
CBOE
| 355.00EUR | +0.32% | 3.2K € | ||
|
Deutsche Boerse AG
| ANL | 357.50EUR | +0.21% | 0 € | |
|
Wiener Boerse
| ADI | 361.40EUR | +1.11% | 0 € | |
|
Lima
| ADIUS | 419.10USD | 0.00% | 0 $ | |
|
CBOE
| 0HFN | 265.85EUR | 0.00% | 0 € | |
| A1DI34 | 50.20BRL | -3.18% | 59.39K R$ | ||
| ADI | 42,860.00ARS | -1.15% | 28.93M $ | ||
|
Buenos Aires S.E.
| ADID | 28.70USD | +1.74% | 430.5 $ |
Quotes 5-day view: Analog Devices, Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ARS 43,580.00 | ARS 44,600.00 | ARS 43,860.00 | ARS 43,360.00 | ARS 42,860.00 |
| Volume | 157 | 356 | 401 | 1,197 | 675 |
| Change | -0.05% | +2.34% | -1.66% | -1.14% | -1.15% |
| Opening | ARS 43,640.00 | ARS 43,500.00 | ARS 44,020.00 | ARS 43,540.00 | ARS 42,900.00 |
| High | ARS 43,660.00 | ARS 44,600.00 | ARS 44,080.00 | ARS 43,760.00 | ARS 44,180.00 |
| Low | ARS 43,060.00 | ARS 43,400.00 | ARS 43,340.00 | ARS 42,000.00 | ARS 42,860.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.65% | ||
| Current month | +0.19% | ||
| 1 month | +11.38% | ||
| 3 months | +8.45% | ||
| 6 months | +18.20% | ||
| Current year | +53.51% | ||
| 1 year | +71.30% | ||
| 3 years | +283.83% | ||
| 5 years | +1,822.84% | ||
| 10 years | +248,941.26% |
Volumes
marketsDaily volume
675
Avg. Volume 20 sessions
1,250
Avg. Volume 20 sessions ARS
53,575,000
Avg. Volume 20 sessions USD
35,305.93
Record volume 1
254,100
Record volume 2
187,050
Record volume 3
187,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
191,616,567,479
Market Cap (USD)
191,616,567,479
Net sales (USD)
11,019,707,000
Number of employees
24,500
Sales / Employee (USD)
449,784
Free-Float
99.77%
Free-Float capitalization (ARS)
126,341,394
Free-Float capitalization (USD)
191,167,163,364
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
43,652
Moving average 20 days
42,995
Moving average 50 days
40,753.2
Moving average 100 days
40,763.6
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-4.89%
RSI 9 days
48.01
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -1.65% | +71.30% | +283.83% | 192B | |
| -1.43% | -6.61% | +16.87% | +387.35% | 5,171B | |
| -0.82% | -5.10% | +66.90% | +339.20% | 1,934B | |
| -4.52% | -9.07% | -5.89% | +271.72% | 1,569B | |
| -5.63% | -14.59% | +334.25% | +1,173.68% | 994B | |
| -5.95% | -13.05% | +126.85% | +402.90% | 863B | |
| +0.79% | -24.33% | +173.25% | +878.46% | 695B | |
| -5.79% | -14.18% | +142.77% | +149.17% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -0.95% | -2.56% | +56.57% | +79.23% | 252B | |
| Average | -2.22% | -9.00% | +109.21% | +440.62% | 1,260B | |
| Weighted average by Cap. | -2.22% | -7.99% | +71.24% | +441.05% |
Historical Quotes: Analog Devices, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42,000 |  | 44,600 |
| 1 month | 39,460 | | 45,600 |
| Current year | 27,860 | | 45,600 |
| 1 year | 19,000 | | 45,600 |
| 3 years | 8,700 | | 45,600 |
| 5 years | 1,789.3 | | 45,600 |
| 10 years | 1,495.3 | | 45,600 |
Monthly variations
Annual variations
| 2026 | +53.51% | ||
| 2025 | +64.96% | ||
| 2024 | +31.71% | ||
| 2023 | +242.58% | ||
| 2022 | +51.25% | ||
| 2021 | +14,310.23% | ||
| 2012 | +44.62% | ||
| 2011 | +95.08% | ||
| 2009 | +8.73% | ||
| 2006 | -23.88% | ||
| 2005 | +2.93% | ||
| 2004 | +17.38% | ||
| 2003 | +8.93% | ||
| 2002 | +77.22% | ||
| 2001 | +8.97% |
- Stock Market
- Stocks
- ADI Stock
- ADI Stock
- Quotes Analog Devices, Inc.
Select your edition
All financial news and data tailored to specific country editions
