Quotes Amundi CBOE

Stocks

AMUNp

FR0004125920

Investment Management & Fund Operators

Market Closed - CBOE 11:30:00 2026-09-11 EDT			5-day change	1st Jan Change
94.65 ^EUR	-0.50%		-2.85%	+33.88%

09-11	UK-backed debt coalition to push wider use of payment pause clauses	RE
09-11	Senegal bonds overvalued, Amundi says, as debt rework looms	RE

Stock exchange

CBOE AMUNp 94.65 € -0.50% 6.82M €

Markets		Price	Change	Volumes
Euronext Paris	AMUN	94.55EUR	-0.05%	8.95M €
CBOE	AMUNp	94.65EUR	-0.50%	6.82M €
Tradegate	ANI	94.50EUR	+0.05%	109K €
Börse Stuttgart	ANI	94.35EUR	+0.16%	18.02K €
Xetra	ANI	94.60EUR	-0.37%	15.51K €
OTC Markets	AMDUF	106.06USD	-4.57%	10.61K $
Boerse Muenchen	ANI	94.65EUR	+0.05%	5.21K €
CBOE	0RDX	94.70EUR	-0.34%	1.7K €
Borsa Italiana	4AMUN	94.70EUR	-0.37%	947 €
London S.E.	0RDX	95.02EUR	-0.16%	285.08 €
Deutsche Boerse AG	ANI	94.50EUR	-0.26%	0 €
Wiener Boerse	AMUN	95.20EUR	+0.26%	0 €

Quotes 5-day view: Amundi

Real-time CBOE

Amundi(AMUNp) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	€94.95	€96.45	€94.55	€95.13	€94.65
Volume	92,641	74,196	136,871	96,777	72,061
Change	-2.54%	+1.58%	-1.97%	+0.61%	-0.50%
Opening	€97.50	€95.20	€96.00	€95.15	€95.00
High	€97.65	€96.55	€96.00	€96.03	€95.30
Low	€94.65	€94.65	€94.05	€94.75	€94.58

Performance

1 week	-2.85%
Current month	+0.32%
1 month	-0.76%
3 months	+18.39%
6 months	+26.28%
Current year	+33.88%
1 year	+48.12%
3 years	+75.77%
5 years	+21.11%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,059,457,170

Market Cap (USD)

22,121,004,143

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,965,877,437

Free-Float

28.44 %

Free-Float capitalization (EUR)

5,548,919,009

Free-Float capitalization (USD)

6,440,249,546

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

95.14

Moving average 20 days

95.07

Moving average 50 days

92.71

Moving average 100 days

88.4

Price spread / (MMA5)

+0.52%

Price spread / (MMA20)

+0.44%

Price spread / (MMA50)

-2.05%

Price spread / (MMA100)

-6.60%

RSI 9 days

50.37

RSI 14 days

52.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	-0.50%	-2.85%	+48.12%	+75.77%	22.12B
BLACKSTONE INC.	+2.47%	-5.61%	-29.14%	+13.98%	103B
KKR & CO. INC.	+0.21%	-6.17%	-29.48%	+59.89%	90.73B
ARES MANAGEMENT CORPORATION	+0.77%	-6.07%	-27.98%	+24.93%	29.94B
AMUNDI	-0.05%	-3.08%	+48.43%	+77.56%	22.12B
FRANKLIN RESOURCES, INC.	-0.03%	-3.11%	+36.57%	+29.87%	17.1B
THE CARLYLE GROUP INC.	-1.69%	-9.86%	-36.43%	+31.65%	15.09B
PERSHING SQUARE INC.	+2.36%	-3.61%	-	-	15.07B
ARES CAPITAL CORPORATION	+0.30%	-1.50%	-11.48%	-0.05%	14.17B
SBI FUNDS MANAGEMENT LIMITED	-1.22%	-3.17%	-	-	11.6B
Average	+0.35%	-4.69%	-0.17%	+39.20%	34.07B
Weighted average by Cap.	+0.92%	-5.34%	-14.20%	+38.20%

See all sector performances

Historical Quotes: Amundi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dc1abbfa005649e1e5.MSTiX_atwZOaUk4Cikayfmn2BbzPJn78cSkmg6-Keyo.U37aa7jp8drRYgRSsgDdFDaPYe2sRzy_BW5OsoLlQnoFRpsepcGzo_EKOQ

Date	Price	Volume	Total
11:29:56	94.65	2	71,957
11:29:45	94.65	90	71,955
11:29:45	94.65	37	71,865
11:29:30	94.65	8	71,828
11:28:18	94.72	352	71,820
11:28:17	94.72	352	71,468
11:28:08	94.70	17	71,116
11:28:08	94.70	30	71,099
11:28:08	94.70	15	71,069