|
Market Closed -
CBOE
11:30:00 2026-08-14 EDT
|
After hours 13:09:56 | |||
| 95.70 EUR | +1.00% |
|
95.98 | +0.29% |
| 10:51am | Amundi: Opinion change, from Reduce to Add |  |
| 08-12 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
CBOE
AMUNp 95.70 €
+1.00%
4.96M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMUN | 95.95EUR | +0.73% | 8.03M € | ||
CBOE
| AMUNp | 95.70EUR | +1.00% | 4.96M € | |
|
London S.E.
| 0RDX | 95.08EUR | -0.58% | 429K € | |
|
Börse Stuttgart
| ANI | 95.75EUR | +0.68% | 96.42K € | |
|
Tradegate
| ANI | 95.80EUR | +0.47% | 45.31K € | |
|
Xetra
| ANI | 95.60EUR | +0.95% | 9.56K € | |
|
Boerse Muenchen
| ANI | 95.70EUR | +0.42% | 2.97K € | |
|
Deutsche Boerse AG
| ANI | 95.05EUR | -0.68% | 0 € | |
|
CBOE
| 0RDX | 95.75EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AMUN | 94.95EUR | +0.05% | 0 € | |
|
Borsa Italiana
| 4AMUN | 94.75EUR | -0.58% | 0 € |
Quotes 5-day view: Amundi
Real-time CBOE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €95.80 | €95.38 | €94.85 | €94.75 | €95.70 |
| Volume | 99,845 | 76,546 | 92,146 | 54,082 | 51,814 |
| Change | -1.36% | -0.44% | -0.55% | -0.11% | +1.00% |
| Opening | €95.65 | €95.00 | €95.65 | €95.50 | €95.10 |
| High | €95.90 | €96.10 | €95.70 | €95.80 | €95.75 |
| Low | €94.00 | €95.00 | €94.55 | €94.65 | €94.65 |
Performance
| 1 week | -1.47% | ||
| Current month | +1.22% | ||
| 1 month | +7.47% | ||
| 3 months | +11.12% | ||
| 6 months | +26.00% | ||
| Current year | +35.36% | ||
| 1 year | +46.89% | ||
| 3 years | +77.72% | ||
| 5 years | +16.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,131,895,300
Market Cap (USD)
22,151,088,688
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,956,234,804
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,570,008,451
Free-Float capitalization (USD)
6,449,008,280
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
95.58
Moving average 20 days
92.33
Moving average 50 days
87.89
Moving average 100 days
84.27
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-11.95%
RSI 9 days
59.6
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -2.32% | +46.89% | +77.72% | 22.15B | |
| -3.04% | +5.79% | -16.95% | +47.97% | 119B | |
| -1.05% | +11.35% | -21.62% | +85.29% | 103B | |
| -3.31% | +5.83% | -23.95% | +42.65% | 33.99B | |
| +0.73% | -0.83% | +47.39% | +78.18% | 22.15B | |
| -3.69% | +3.91% | -23.49% | +58.30% | 18.32B | |
| -0.40% | -0.15% | +31.56% | +21.21% | 17.2B | |
| -5.29% | +4.28% | - | - | 16.56B | |
| -1.06% | -0.17% | -11.85% | +2.23% | 14.5B | |
| -0.78% | -1.73% | - | - | 12.03B | |
| Average | -1.99% | +4.79% | +3.50% | +51.69% | 37.98B | |
| Weighted average by Cap. | -2.10% | +8.61% | -8.68% | +59.57% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2101a4.Zp5uOwZi0oUHDXaZIV_PABNVa5nxvv-TKc_MLwnU5UA.FeoiaWMVnvZmSjesTz6VaHQiGNuB87LHX6GcGki-n3VT7FZhPgie5jNbIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 95.70 | 1 | 51,789 |
| 11:29:50 | 95.65 | 1 | 51,788 |
| 11:29:45 | 95.70 | 21 | 51,787 |
| 11:29:44 | 95.65 | 2 | 51,766 |
| 11:29:37 | 95.70 | 8 | 51,764 |
| 11:29:37 | 95.75 | 3 | 51,756 |
| 11:29:36 | 95.72 | 12 | 51,753 |
| 11:29:21 | 95.75 | 2 | 51,741 |
| 11:29:19 | 95.75 | 2 | 51,739 |
Course Extremes
| 1 week | 94 |  | 96.1 |
| 1 month | 87.08 | | 97.45 |
| 3 years | 48.22 | | 97.45 |
| 5 years | 40.52 | | 97.45 |
Monthly variations
Annual variations
| 2026 | +35.36% | ||
| 2025 | +9.78% | ||
| 2024 | +4.80% | ||
| 2023 | +15.51% | ||
| 2022 | -26.57% | ||
| 2021 | +8.05% | ||
| 2020 | -2.69% |
- Stock Market
- Stocks
- AMUN Stock
- AMUNp Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
