|
Real-time Estimate
Cboe BZX
13:24:42 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 13.28 USD | +14.14% |
|
-30.49% | -77.50% |
| 11-04 | AMTD Says in Advanced Talks to Acquire Hotel in New York City | MT |
| 10-23 | AMTD IDEA Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: AMTD IDEA Group
Delayed Quote NYSE
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$16.29 | US$13.13 | US$14.46 | US$11.63 | US$13.39 |
| Volume | 29,763 | 12,154 | 51,653 | 87,258 | 49,700 |
| Change | -14.80% | -19.40% | +10.13% | -19.57% | +14.14% |
| Opening | US$19.38 | US$16.05 | US$12.77 | US$14.46 | US$12.00 |
| High | US$20.80 | US$16.27 | US$16.89 | US$16.39 | US$14.13 |
| Low | US$16.01 | US$12.49 | US$12.21 | US$11.54 | US$12.00 |
Performance
| 1 day | +13.93% | ||
| 1 week | -30.49% | ||
| Current month | -32.33% | ||
| 1 month | -56.66% | ||
| 3 months | -70.39% | ||
| 6 months | -78.28% | ||
| Current year | -77.50% | ||
| 1 year | -77.16% | ||
| 3 years | -88.13% | ||
| 5 years | -98.98% |
Volumes
marketsDaily volume
49,700
Estimated daily volume
88,098
Avg. Volume 20 sessions
30,748
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
408,179.7
Record volume 1
1,452,031
Record volume 2
640,027
Record volume 3
280,882
Capital turnover ratio
0.02
Float rotation
0
Basic data
Market Cap (USD)
18,396,717
Net sales ()
88,473,000
Net sales (USD)
88,473,000
Free-Float
98.18%
Free-Float capitalization (USD)
6,556,591,948
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
14.93
Moving average 20 days
24.42
Moving average 50 days
36.27
Moving average 100 days
43.34
Price spread / (MMA5)
+12.44%
Price spread / (MMA20)
+83.94%
Price spread / (MMA50)
+173.19%
Price spread / (MMA100)
+226.49%
STIM
RSI 9 days
26.18
RSI 14 days
28.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.14% | -30.49% | -77.16% | -88.13% | 18.4M | |
| +0.51% | -0.26% | +26.74% | +75.63% | 797B | |
| +0.51% | -0.72% | +20.46% | +69.59% | 88.29B | |
| +7.77% | -3.06% | +33.34% | +160.46% | 65.36B | |
| +3.65% | +15.32% | +33.06% | +74.11% | 51.67B | |
| +1.88% | +3.11% | -8.51% | +11.66% | 49.21B | |
| +7.33% | -1.12% | +27.15% | +599.00% | 35.49B | |
| +1.62% | +23.05% | +0.16% | -46.47% | 33.46B | |
| +6.81% | -1.48% | +29.94% | +34.69% | 31.57B | |
| -0.07% | +11.52% | +62.39% | +99.54% | 29.12B | |
| Average | +4.40% | -1.58% | +14.76% | +99.01% | 118.14B | |
| Weighted average by Cap. | +1.49% | +2.09% | +25.67% | +88.90% |
Historical Quotes: AMTD IDEA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dd456028335f2a878c7e72.1uVLC36Pa1qqYUIKRqQbqPbo83w2Uvp45NnD_wFHbrY.mJZ7Pjf1WiDNJwxfNfRrzp2wtgZOMK8nqKiVpUgoWYDggDpILeQcPtA-Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:08:53 | 13.39 | 1,109 | 40,700 |
| 13:07:16 | 13.29 | 1,095 | 39,591 |
| 13:00:39 | 13.31 | 829 | 38,496 |
| 13:00:03 | 13.36 | 200 | 37,667 |
| 12:59:32 | 13.27 | 100 | 37,467 |
| 12:59:31 | 13.29 | 100 | 37,367 |
| 12:59:12 | 13.21 | 287 | 37,267 |
| 12:58:31 | 13.16 | 200 | 36,980 |
| 12:57:10 | 13.35 | 1,111 | 36,780 |
| 12:57:03 | 13.24 | 1,111 | 35,669 |
Price Extremes
| 1 week | 11.54 |  | 20.8 |
| 1 month | 11.54 | | 42.8 |
| Current year | 11.54 | | 67.21 |
| 1 year | 11.54 | | 68.4 |
| 3 years | 11.54 | | 145.8 |
| 5 years | 11.54 | | 4,643.99 |
| 10 years | 11.54 | | 5,950.79 |
Monthly variations
Annual variations
| 2026 | -80.31% | ||
| 2025 | -17.95% | ||
| 2024 | -33.34% | ||
| 2023 | -66.66% | ||
| 2022 | -71.61% | ||
| 2021 | -51.97% | ||
| 2020 | -25.51% | ||
| 2019 | -12.19% |
- Stock Market
- Stocks
- AMTD Stock
- Quotes AMTD IDEA Group
Select your edition
All financial news and data tailored to specific country editions
