|
Delayed
NYSE
10:03:42 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 20.90 USD | +2.96% |
|
-29.39% | -64.62% |
Stock exchange
Quotes 5-day view: AMTD IDEA Group
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$25.56 | US$25.63 | US$22.75 | US$20.30 | US$20.90 |
| Volume | 60,049 | 14,545 | 11,160 | 8,541 | 1,340 |
| Change | -13.65% | +0.27% | -11.24% | -10.77% | +2.96% |
| Opening | US$26.51 | US$25.88 | US$26.00 | US$22.56 | US$20.84 |
| High | US$29.01 | US$26.50 | US$26.00 | US$22.60 | US$20.90 |
| Low | US$24.82 | US$24.95 | US$22.75 | US$20.24 | US$20.22 |
Performance
| 1 day | +3.03% | ||
| 1 week | -29.39% | ||
| Current month | -55.35% | ||
| 1 month | -51.77% | ||
| 3 months | -54.42% | ||
| 6 months | -66.31% | ||
| Current year | -64.62% | ||
| 1 year | -67.14% | ||
| 3 years | -85.28% | ||
| 5 years | -98.44% |
Volumes
marketsDaily volume
1,340
Estimated daily volume
9,313
Avg. Volume 20 sessions
116,071
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
2,425,883.9
Record volume 1
1,452,031
Record volume 2
640,027
Record volume 3
280,882
Capital turnover ratio
0.07
Float rotation
0
Basic data
Market Cap (USD)
32,111,209
Net sales ()
88,473,000
Net sales (USD)
88,473,000
Free-Float
98.18%
Free-Float capitalization (USD)
11,444,438,395
Average Daily Capital Traded
7.55%
Indicators
Moving average 5 days
24.77
Moving average 20 days
33.36
Moving average 50 days
40.34
Moving average 100 days
46.41
Price spread / (MMA5)
+18.51%
Price spread / (MMA20)
+59.61%
Price spread / (MMA50)
+93.04%
Price spread / (MMA100)
+122.05%
STIM
RSI 9 days
32.83
RSI 14 days
34.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | -29.39% | -67.14% | -85.28% | 32.11M | |
| +2.79% | -0.80% | +20.43% | +76.34% | 745B | |
| +2.11% | -3.24% | +17.88% | +72.45% | 84.5B | |
| +0.74% | +5.95% | +35.18% | +186.44% | 72.73B | |
| +1.42% | -0.35% | -17.72% | +12.31% | 46.97B | |
| -4.99% | +9.46% | +39.27% | +771.15% | 49.98B | |
| +2.58% | -2.34% | +0.86% | +96.76% | 45.47B | |
| -0.54% | +4.53% | +20.27% | +44.11% | 33.97B | |
| +0.64% | -4.26% | +48.19% | +78.52% | 25.99B | |
| +1.70% | -4.29% | -31.10% | -56.93% | 25.45B | |
| Average | +1.00% | -2.54% | +6.61% | +119.59% | 113B | |
| Weighted average by Cap. | +2.05% | -0.63% | +19.12% | +108.10% |
Historical Quotes: AMTD IDEA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5939249f15c6ab5077838564.eKmO_Arbpppv5djj7FbSyPZWRlnzS5kGX6dY_x1Exls.AvjvyTPtyK87q5a6hxq9roc-HiOZfu1-DNIQjVEjhCsnkLijWprsyBjIvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:42 | 20.90 | 172 | 372 |
| 09:46:08 | 20.22 | 100 | 200 |
Price Extremes
| 1 week | 20.22 |  | 29.01 |
| 1 month | 20.22 | | 49.8 |
| Current year | 20.22 | | 67.21 |
| 1 year | 20.22 | | 99 |
| 3 years | 20.22 | | 145.8 |
| 5 years | 20.22 | | 4,643.99 |
| 10 years | 20.22 | | 5,950.79 |
Monthly variations
Annual variations
| 2026 | -65.64% | ||
| 2025 | -17.95% | ||
| 2024 | -33.34% | ||
| 2023 | -66.66% | ||
| 2022 | -71.61% | ||
| 2021 | -51.97% | ||
| 2020 | -25.51% | ||
| 2019 | -12.19% |
- Stock Market
- Stocks
- AMTD Stock
- Quotes AMTD IDEA Group
Select your edition
All financial news and data tailored to specific country editions
