AMTD IDEA GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -0.87% |
|
-1.64% | -5.01% |
| 05-14 | Exchange-Traded Funds Mixed, Equity Futures Higher Pre-Bell Tuesday Ahead of Powell Speech | MT |
| 05-14 | AMTD IDEA Group's Profit, Revenue Down in 2023 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.7385 $ | 1.69 $ | 1.7294 $ | 1.725 $ | 1.71 $ |
| Volume | 6 362 | 39 695 | 17 586 | 7 171 | 14 051 |
| Change | +1.08% | -2.79% | +2.33% | -0.25% | -0.87% |
| Opening | 1.74 | 1.71 | 1.70 | 1.74 | 1.69 |
| High | 1.75 | 1.72 | 1.73 | 1.74 | 1.73 |
| Low | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.64% | ||
| Current month | -4.47% | ||
| 1 month | +0.82% | ||
| 3 months | +0.59% | ||
| 6 months | -5.00% | ||
| Current year | -5.01% | ||
| 1 year | -63.46% | ||
| 3 years | -95.93% |
Volumes
marketsDaily volume
14 051
Estimated daily volume
14 260
Avg. Volume 20 sessions
44 990
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
76 932.90
Record volume 1
38 401 549
Record volume 2
14 247 743
Record volume 3
13 991 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 941 470
Net sales (HKD)
122 715 000
Net sales (USD)
15 706 661
Free-Float
49.56 %
Free-Float capitalization (USD)
399 745 353
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.69
1.74
1 month
1.691.97
Current year
1.652.00
1 year
1.655.25
3 years
1.6577.40
5 years
1.6599.18
10 years
1.6599.18
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.75
Moving average 50 days
1.74
Moving average 100 days
1.74
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
45.71
RSI 14 days
47.49
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.64% | -5.01% | -63.46% | 104M | ||
| -1.65% | -5.19% | -6.61% | +12.55% | 115B | ||
| -1.41% | +1.09% | +6.93% | +58.76% | 99.65B | ||
| -2.98% | -5.03% | +8.45% | +36.30% | 67.53B | ||
| +2.34% | +0.71% | +23.96% | +76.58% | 65.78B | ||
| -0.68% | -1.90% | +11.14% | +42.17% | 43.55B | ||
| -1.64% | -2.35% | +12.60% | +38.21% | 43.2B | ||
| -1.06% | -0.24% | +19.41% | +47.58% | 36.01B | ||
| -0.83% | -1.93% | +7.16% | +6.14% | 25.98B | ||
| -0.15% | -3.51% | -4.72% | +6.45% | 22.27B | ||
| -0.88% | -3.43% | +2.22% | +17.52% | 19.01B | ||
| -0.34% | -2.43% | -2.99% | +11.86% | 16.79B | ||
| -2.57% | -3.20% | -1.03% | +23.38% | 16.57B | ||
| +0.23% | -2.42% | -9.73% | -15.08% | 12.14B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.89% | +0.24% | +22.13% | +38.35% | 9.33B | ||
| Average | -0.63% | -1.06% | +5.25% | +21.08% | ||
| Weighted average by Cap. | -0.97% | -1.03% | +6.56% | +35.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f27b4c611cb5faf5c.0Kvl9bH5jZPC_uAwdF58iOzgOphqhVgpaiQVWadyUPo.sfLQntuJw_y1mZRdLj090LSlSPxc8QEEJWp0LsgCOKCh-Km7_JXUy4mG0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:55 | 1.71 | 100 | 12,583 |
| 15:02:10 | 1.71 | 500 | 12,483 |
| 13:05:22 | 1.71 | 100 | 11,983 |
| 13:05:03 | 1.72 | 100 | 11,883 |
| 12:54:20 | 1.7 | 100 | 11,783 |
| 12:45:01 | 1.71 | 304 | 11,683 |
| 12:43:53 | 1.71 | 100 | 11,379 |
| 12:43:53 | 1.71 | 100 | 11,279 |
| 12:43:52 | 1.71 | 4,400 | 11,179 |
| 12:42:00 | 1.71 | 100 | 6,779 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -66.66% | ||
| 2022 | -71.61% | ||
| 2021 | -51.97% | ||
| 2020 | -25.51% | ||
| 2019 | -12.19% |
- Stock Market
- Equities
- AMTD Stock
- Quotes AMTD IDEA Group
