|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.20 EUR | +7.61% |
|
+6.20% | +138.50% |
| 05-26 | Analyst recommendations: Eli Lilly, AutoZone, BP plc, Ferrari, Samsung Electronics… |  |
| 05-19 | Ams-Osram Prices EUR1 Billion Senior Notes Offering | MT |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Börse Stuttgart
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 18.75 € | 17.20 € | 18.85 € | 19.70 € | 21.10 € |
| Volume | 3,465 | 25,248 | 2,805 | 3,346 | 1,672 |
| Change | -2.09% | -8.27% | +9.59% | +4.51% | +7.61% |
| Opening | 19.15 € | 18.65 € | 17.50 € | 18.95 € | 20.40 € |
| High | 19.60 € | 18.80 € | 18.85 € | 19.95 € | 21.10 € |
| Low | 18.35 € | 17.20 € | 17.50 € | 18.55 € | 20.40 € |
Performance
| 1 week | +6.20% | ||
| Current month | -8.37% | ||
| 1 month | +5.91% | ||
| 3 months | +120.11% | ||
| 6 months | +142.61% | ||
| Current year | +138.50% | ||
| 1 year | +110.02% | ||
| 3 years | -50.00% | ||
| 5 years | -78.67% | ||
| 10 years | -76.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,968,405,916
Market Cap (USD)
2,279,038,921
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,847,400,718
Free-Float
99 %
Free-Float capitalization (EUR)
1,968,405,916
Free-Float capitalization (USD)
2,279,038,921
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.73
Moving average 20 days
21.44
Moving average 50 days
16.65
Moving average 100 days
12.97
Price spread / (MMA5)
-11.65%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-21.46%
Price spread / (MMA100)
-38.80%
RSI 9 days
43.3
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.61% | +6.20% | +110.02% | -50.00% | 2.28B | |
| +0.16% | +0.04% | +44.53% | +377.22% | 4,970B | |
| +2.67% | -2.33% | +124.27% | +291.53% | 1,894B | |
| -0.91% | -0.95% | +53.63% | +331.14% | 1,818B | |
| -1.43% | +13.61% | +749.14% | +1,320.15% | 1,107B | |
| +2.33% | +115.00% | +812.95% | +1,709.76% | 1,005B | |
| +4.73% | +9.69% | +340.40% | +301.77% | 834B | |
| +11.27% | +11.05% | +180.94% | - | 407B | |
| +11.96% | +26.47% | +4,425.14% | - | 277B | |
| +1.35% | +5.63% | +54.42% | +70.01% | 274B | |
| Average | +4.19% | +6.24% | +689.54% | +543.95% | 1,259B | |
| Weighted average by Cap. | +3.01% | +3.38% | +301.71% | +544.25% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b.oSXceJdBflYoDA7kJ-R6EmU85phE6g4GfiliQhAgs3w.xkKvT_UKFTFLdnuGaIY5QgZvt_EIonZQBmIrD19p2xTjXbISpXg0F1o5Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:20 | 20.80 | 310 | 1,672 |
Course Extremes
| 1 week | 17.2 |  | 21.1 |
| 1 month | 17.2 | | 26.4 |
| 3 years | 5.4 | | 44.34 |
| 5 years | 5.4 | | 96.86 |
| 10 years | 5.4 | | 377.26 |
Monthly variations
Annual variations
| 2026 | +156.66% | ||
| 2025 | +29.67% | ||
| 2024 | -72.48% | ||
| 2023 | -37.55% | ||
| 2022 | -57.18% | ||
| 2021 | -8.98% | ||
| 2020 | -28.74% | ||
| 2019 | +79.49% | ||
| 2018 | -72.89% | ||
| 2017 | +182.06% | ||
| 2016 | -12.97% | ||
| 2015 | +4.59% | ||
| 2014 | +69.78% | ||
| 2013 | +8.76% | ||
| 2012 | +156.09% | ||
| 2011 | -12.09% | ||
| 2010 | +136.25% | ||
| 2009 | +78.97% | ||
| 2008 | -72.66% | ||
| 2007 | -41.01% | ||
| 2006 | +24.84% | ||
| 2005 | +84.88% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
