|
Market Closed -
OTC Markets
15:33:19 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 10.74 USD | -4.53% |
|
-16.09% | +109.36% |
| 10-13 | Ams-Osram Joins Initiative to Develop Optical Links Standard for AI Data Centers | MT |
| 10-07 | Deutsche Bank Research Boosts Ams-Osram's PT, Keeps at Hold | MT |
Stock exchange
OTC Markets
AMSSY 10.74 $
-4.53%
42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 17.83CHF | -2.30% | 16.7M CHF | ||
CBOE
| 0QWC | 17.65CHF | -3.81% | 2.7M CHF | |
|
Tradegate
| DQW | 18.85EUR | -5.04% | 742K € | |
|
Boerse Muenchen
| DQW | 19.05EUR | -4.27% | 161K € | |
|
Wiener Boerse
| AMS2 | 19.10EUR | 0.00% | 130K € | |
|
Deutsche Boerse AG
| DQW | 19.05EUR | -4.27% | 36.42K € | |
|
Borsa Italiana
| 1AMSO | 26.50EUR | +19.37% | 43.35K € | |
|
Börse Stuttgart
| DQW | 18.80EUR | -4.57% | 22.75K € | |
|
OTC Markets
| AUKUF | 22.82USD | -21.80% | 9.13K $ | |
|
London S.E.
| 0QWC | 17.99CHF | -3.61% | 3.22K CHF | |
| AMSSY | 10.74USD | -4.53% | 42K $ | ||
|
Deutsche Boerse AG
| DQW0 | 9.700EUR | +1.57% | 0 € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$12.04 | US$11.97 | US$11.48 | US$11.25 | US$10.74 |
| Volume | 5,135 | 4,381 | 30,110 | 1,260 | 3,911 |
| Change | -5.94% | -0.58% | -4.09% | -2.00% | -4.53% |
| Opening | US$12.20 | US$11.96 | US$11.72 | US$11.09 | US$10.85 |
| High | US$12.33 | US$12.16 | US$11.72 | US$11.25 | US$10.89 |
| Low | US$11.94 | US$11.94 | US$11.48 | US$11.00 | US$10.55 |
Performance
| 1 day | -4.53% | ||
| 1 week | -16.09% | ||
| Current month | -17.00% | ||
| 1 month | +7.66% | ||
| 3 months | -5.29% | ||
| 6 months | +49.72% | ||
| Current year | +109.36% | ||
| 1 year | +43.01% | ||
| 3 years | -48.37% | ||
| 5 years | -88.68% |
Volumes
marketsDaily volume
3,911
Estimated daily volume
3,911
Avg. Volume 20 sessions
7,989
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
85,801.86
Record volume 1
98,160
Record volume 2
61,556
Record volume 3
52,127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,154,163,125
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,738,328,271
Number of employees
18,382
Sales / Employee (EUR)
180,775
Sales / Employee (USD)
203,369
Free-Float
93.91%
Free-Float capitalization (USD)
2,029,193,781
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.5
Moving average 20 days
13.04
Moving average 50 days
11.42
Moving average 100 days
11.58
Price spread / (MMA5)
+7.04%
Price spread / (MMA20)
+21.39%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+7.77%
RSI 9 days
41.34
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | -16.09% | +43.01% | -48.37% | 2.15B | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,171B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,934B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,569B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 994B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 863B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 695B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 243B | |
| Average | -0.66% | -10.33% | +103.78% | +433.49% | 1,240B | |
| Weighted average by Cap. | -0.11% | -8.22% | +70.72% | +440.95% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7312891afffa.LNaLaA0h6tcL2AwCRj76v0mORV0Y5MAjykTuDHqvj54.FZimHDkWsr5Jsjt1PA_J9nzBKg1yofYOhBymXAraw9cfleQRQ1SGoWm5RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:19 | 10.74 | 100 | 3,544 |
| 14:54:14 | 10.55 | 1,482 | 3,444 |
| 14:54:04 | 10.60 | 100 | 1,962 |
| 13:27:29 | 10.88 | 100 | 1,862 |
| 13:27:28 | 10.70 | 162 | 1,762 |
| 13:13:17 | 10.75 | 350 | 1,600 |
| 12:05:35 | 10.88 | 100 | 1,250 |
| 11:14:25 | 10.78 | 150 | 1,150 |
Price Extremes
| 1 week | 10.55 |  | 12.33 |
| 1 month | 10.24 | | 15.36 |
| Current year | 4.77 | | 15.36 |
| 1 year | 4.19 | | 15.36 |
| 3 years | 2.85 | | 22 |
| 5 years | 2.85 | | 101.2 |
| 10 years | 2.85 | | 633.7 |
Monthly variations
Annual variations
| 2026 | +109.36% | ||
| 2025 | +46.15% | ||
| 2024 | -71.35% | ||
| 2023 | -66.89% | ||
| 2022 | -59.56% | ||
| 2021 | -13.11% | ||
| 2020 | -47.53% | ||
| 2019 | +67.95% | ||
| 2018 | -73.22% | ||
| 2017 | +60.79% |
- Stock Market
- Stocks
- AMS Stock
- AMSSY Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
