|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0830 USD | -15.27% |
|
-15.31% | +17.73% |
| 1 week | -15.31% | ||
| Current month | -15.31% |
Quotes 5-day view: AmpliPay Group Inc.
Delayed Quote OTC Markets
| 2026-08-06 | |
|---|---|
| Last | US$0.0830 |
| Volume | 9,000 |
| Change | - |
| Opening | US$0.0830 |
| High | US$0.0830 |
| Low | US$0.0830 |
Performance
| 1 day | -15.27% | ||
| 1 week | -15.31% | ||
| Current month | -15.31% | ||
| 1 month | -23.50% | ||
| 3 months | +46.90% | ||
| 6 months | -9.13% | ||
| Current year | +17.73% | ||
| 1 year | +22.08% | ||
| 3 years | -90.24% | ||
| 5 years | -98.81% | ||
| 10 years | -92.45% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Record volume 1
199,749
Record volume 2
49,712
Record volume 3
37,151
Capital turnover ratio
0
Basic data
Market Cap (USD)
110,082
Net sales ()
741,297
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: AmpliPay Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.04 | | 0.19 |
| 3 years | 0.04 | | 4.95 |
| 5 years | 0.04 | | 12.85 |
| 10 years | 0.04 | | 112.5 |
Monthly variations
Annual variations
| 2026 | +17.79% | ||
| 2025 | -95.97% | ||
| 2024 | +34.62% | ||
| 2023 | -55.17% | ||
| 2022 | -22.67% | ||
| 2021 | -25.00% | ||
| 2020 | +170.27% | ||
| 2019 | -41.27% | ||
| 2018 | +215.00% | ||
| 2017 | +33.33% | ||
| 2016 | -57.14% | ||
| 2015 | +66.67% | ||
| 2014 | -78.79% | ||
| 2013 | +725.00% | ||
| 2012 | +20.00% | ||
| 2011 | -98.57% | ||
| 2010 | -30.00% |
- Stock Market
- Stocks
- APGP Stock
- Quotes AmpliPay Group Inc.
Select your edition
All financial news and data tailored to specific country editions
