Quotes AmpliPay Group Inc.

Stocks

APGP

US6887632007

Market Closed - OTC Markets 14:11:33 2026-09-04 EDT			5-day change	1st Jan Change
0.0988 ^USD	+30.00%		0.00%	+40.14%

Current month	+0.82%
1 month	+18.98%

Stock exchange

OTC Markets APGP 0.0988 $ +30.00% 276.74 $

Markets		Price	Change	Volumes
OTC Markets	APGP	0.0988USD	+30.00%	276.74 $

Quotes 5-day view: AmpliPay Group Inc.

Delayed Quote OTC Markets

AmpliPay Group Inc.(APGP) : Historical Chart (5-day)

	2026-09-04
Last	US$0.0988
Volume	2,801
Change	-
Opening	US$0.0760
High	US$0.0988
Low	US$0.0760

Performance

1 day	+30.00%
Current month	+0.82%
1 month	+18.98%
3 months	-15.34%
6 months	+31.73%
Current year	+40.14%
1 year	+23.50%
3 years	-89.02%
5 years	-98.35%
10 years	-90.12%

Volumes

markets

Daily volume

2,801

Estimated daily volume

2,801

Avg. Volume 20 sessions

1,452

Daily volume ratio

1.93

Avg. Volume 20 sessions USD

143.46

Record volume 1

199,749

Record volume 2

49,712

Record volume 3

37,151

Capital turnover ratio

Basic data

Market Cap (USD)

130,974

Net sales ()

741,297

Indicators

Moving average 5 days

0.0874

Moving average 20 days

0.0832

Moving average 50 days

0.0727

Moving average 100 days

0.0815

Price spread / (MMA5)

-11.54%

Price spread / (MMA20)

-15.79%

Price spread / (MMA50)

-26.42%

Price spread / (MMA100)

-17.51%

RSI 9 days

53.48

RSI 14 days

52.57

Historical Quotes: AmpliPay Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	0.08	0.1
Current year	0.06	0.12
1 year	0.04	0.19
3 years	0.04	4.95
5 years	0.04	12.5
10 years	0.04	112.5

Monthly variations

Annual variations

2026	+40.14%
2025	-95.97%
2024	+34.62%
2023	-55.17%
2022	-22.67%
2021	-25.00%
2020	+170.27%
2019	-41.27%
2018	+215.00%
2017	+33.33%
2016	-57.14%
2015	+66.67%
2014	-78.79%
2013	+725.00%
2012	+20.00%
2011	-98.57%
2010	-30.00%