Quotes Amplia Therapeutics Limited OTC Markets
Stocks
INNMF
AU0000023822
Biotechnology & Medical Research
|
Market Closed -
OTC Markets
15:24:21 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0917 USD | +9.90% |
|
+12.31% | +16.22% |
Stock exchange
OTC Markets
INNMF 0.0917 $
+9.90%
3.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATX | 0.1200AUD | -4.00% | 30.09K $ | ||
OTC Markets
| INNMF | 0.0917USD | +9.90% | 3.12K $ |
Quotes 5-day view: Amplia Therapeutics Limited
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$0.0817 | US$0.0730 | US$0.0785 | US$0.0835 | US$0.0917 |
| Volume | 6,433 | 32,811 | 108,000 | 5,000 | 34,000 |
| Change | - | -10.55% | +7.48% | +6.31% | +9.90% |
| Opening | US$0.0900 | US$0.1000 | US$0.0800 | US$0.0835 | US$0.0900 |
| High | US$0.0900 | US$0.1000 | US$0.0900 | US$0.0835 | US$0.0950 |
| Low | US$0.0817 | US$0.0730 | US$0.0785 | US$0.0835 | US$0.0900 |
Performance
| 1 day | +9.90% | ||
| 1 week | +12.31% | ||
| Current month | -8.30% | ||
| 1 month | -14.00% | ||
| 3 months | +14.62% | ||
| 6 months | +14.62% | ||
| Current year | +16.22% | ||
| 1 year | -20.64% | ||
| 3 years | +129.25% | ||
| 5 years | -38.65% | ||
| 10 years | -77.08% |
Volumes
marketsDaily volume
34,000
Estimated daily volume
34,000
Avg. Volume 20 sessions
25,361
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
2,325.86
Record volume 1
12,796,250
Record volume 2
8,845,454
Record volume 3
7,355,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,603,412
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
90.48%
Free-Float capitalization (USD)
41,242,288
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0817
Moving average 20 days
0.0922
Moving average 50 days
0.0886
Moving average 100 days
0.0978
Price spread / (MMA5)
-10.91%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
47
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.90% | +12.31% | -20.64% | +129.25% | 45.6M | |
| -0.07% | +7.14% | +53.95% | +111.00% | 74.27B | |
| -0.75% | +0.05% | +35.41% | +77.91% | 61.21B | |
| +0.28% | +5.73% | +33.67% | +20.82% | 27.55B | |
| -0.15% | +0.75% | -16.69% | +361.67% | 26.38B | |
| +2.93% | +4.32% | +2.18% | -3.60% | 25.34B | |
| +0.79% | +4.12% | +26.14% | -8.69% | 20.84B | |
| -1.47% | +4.86% | -5.94% | +519.63% | 14.94B | |
| +0.87% | -3.73% | +159.95% | +327.53% | 15.17B | |
| +1.63% | +2.20% | +46.92% | +170.72% | 14.41B | |
| Average | +1.40% | +3.17% | +31.49% | +170.62% | 28.02B | |
| Weighted average by Cap. | +0.21% | +3.44% | +36.67% | +135.83% |
Historical Quotes: Amplia Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
152c26e22.aCXdeNtEY99IPi516N4FBda-PDpclhal6qhxMkkH3M4.G3CUL4oSE7AgRBlBjulhSpz8cnBowmH3hNgmSAhejOMedbMinjBOkyNZSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:21 | 0.0917 | 4,000 | 34,000 |
| 15:06:36 | 0.0950 | 10,000 | 30,000 |
| 11:36:29 | 0.0900 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.06 | | 0.27 |
| 1 year | 0.05 | | 0.27 |
| 3 years | 0.02 | | 0.27 |
| 5 years | 0.02 | | 0.27 |
| 10 years | 0.01 | | 1.6 |
Monthly variations
Annual variations
| 2026 | +16.24% | ||
| 2025 | +91.04% | ||
| 2024 | -20.81% | ||
| 2023 | -0.10% | ||
| 2022 | -53.64% | ||
| 2021 | -35.29% | ||
| 2020 | +314.29% | ||
| 2019 | -58.69% | ||
| 2018 | +306.72% | ||
| 2017 | -97.07% | ||
| 2016 | +443.38% |
- Stock Market
- Stocks
- ATX Stock
- INNMF Stock
- Quotes Amplia Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
