|
Market Closed -
Australian S.E.
00:10:07 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 2.260 AUD | 0.00% |
|
+6.10% | +24.18% |
| 11-08 | AMP Completes AU$150 Million On-Market Share Buyback | MT |
| 11-02 | Jarden Securities Adjusts AMP's Price Target to AU$2.40 | MT |
Stock exchange
Australian S.E.
AMP 2.260 $
0.00%
16.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 2.260AUD | 0.00% | 16.41M $ | ||
Tradegate
| AMP | 1.390EUR | +2.21% | 1.67K € | |
|
Deutsche Boerse AG
| AMP | 1.370EUR | +3.01% | 0 € | |
|
Börse Stuttgart
| AMP | 1.370EUR | +2.24% | 0 € | |
|
Boerse Muenchen
| AMP | 1.370EUR | 0.00% | 0 € | |
|
Berne S.E.
| AMP | 1.276CHF | +2.45% | 0 CHF |
Quotes 5-day view: AMP Limited
Delayed Quote Australian S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | A$2.130 | A$2.210 | A$2.220 | A$2.190 | A$2.260 |
| Volume | 25,593,823 | 22,698,196 | 20,132,640 | 6,905,782 | 11,558,184 |
| Change | 0.00% | +3.76% | +0.45% | -1.35% | +3.20% |
| Opening | A$2.140 | A$2.160 | A$2.180 | A$2.210 | A$2.210 |
| High | A$2.200 | A$2.250 | A$2.250 | A$2.230 | A$2.270 |
| Low | A$2.130 | A$2.150 | A$2.170 | A$2.160 | A$2.205 |
Performance
| 1 week | +6.10% | ||
| Current month | -11.02% | ||
| 1 month | -9.24% | ||
| 3 months | -4.64% | ||
| 6 months | +48.68% | ||
| Current year | +24.18% | ||
| 1 year | +33.33% | ||
| 3 years | +127.14% | ||
| 5 years | +97.38% | ||
| 10 years | -51.40% |
Volumes
marketsDaily volume
7,263,234
Estimated daily volume
7,263,234
Avg. Volume 20 sessions
15,166,793
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
34,276,952.18
Avg. Volume 20 sessions USD
23,565,061.85
Record volume 1
379,491,700
Record volume 2
333,525,599
Record volume 3
120,690,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
5,493,304,599
Market Cap (USD)
3,762,022,051
Net sales (AUD)
1,287,000,000
Net sales (USD)
881,386,111
Number of employees
2,275
Sales / Employee (AUD)
565,714
Sales / Employee (USD)
387,422
Free-Float
92.66%
Free-Float capitalization (AUD)
5,094,508,606
Free-Float capitalization (USD)
3,488,911,523
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
2.202
Moving average 20 days
2.36
Moving average 50 days
2.453
Moving average 100 days
2.257
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
-0.15%
RSI 9 days
42.81
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.10% | +33.33% | +127.14% | 3.76B | |
| +0.38% | -0.26% | +20.13% | +57.21% | 63.7B | |
| +1.82% | -6.98% | +36.52% | +98.54% | 35.41B | |
| +0.22% | +0.52% | +24.48% | +109.00% | 14.81B | |
| +1.02% | +2.56% | -15.68% | +78.01% | 11.61B | |
| -0.31% | +1.13% | +46.76% | +50.09% | 9.31B | |
| +2.96% | +5.40% | +6.75% | +25.93% | 7.17B | |
| +4.09% | +3.44% | -7.54% | - | 4.36B | |
| 0.00% | -0.96% | -28.12% | -8.74% | 4.11B | |
| 0.00% | -0.69% | -20.52% | -8.56% | 3.63B | |
| Average | +1.01% | +0.33% | +9.61% | +58.74% | 16B | |
| Weighted average by Cap. | +0.88% | -1.94% | +19.90% | +69.81% |
Historical Quotes: AMP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61e86a51f58170.DT3a7SMJR89-44qTSL1sVgjMgdAaatMsYaRaFHQm2Cw.QxCY2Xw8NZY6vMTqfPUIZFe_851iJphqF8kMTgQesEo_TeyARjl_ghHXzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:07 | 2.260 | 3 | 7,263,182 |
| 00:10:07 | 2.260 | 1,028 | 7,263,179 |
| 00:10:07 | 2.260 | 4,372 | 7,262,151 |
| 00:10:07 | 2.260 | 113 | 7,257,779 |
| 00:10:07 | 2.260 | 621 | 7,257,666 |
| 00:10:07 | 2.260 | 9,296 | 7,257,045 |
| 00:10:07 | 2.260 | 202,183 | 7,247,749 |
| 00:10:07 | 2.260 | 9,744 | 7,045,566 |
| 00:10:07 | 2.260 | 10,073 | 7,035,822 |
| 00:10:07 | 2.260 | 17,213 | 7,025,749 |
Price Extremes
| 1 week | 2.15 |  | 2.28 |
| 1 month | 2.11 | | 2.54 |
| Current year | 1.14 | | 2.66 |
| 1 year | 1.14 | | 2.66 |
| 3 years | 0.84 | | 2.66 |
| 5 years | 0.84 | | 2.66 |
| 10 years | 0.84 | | 5.49 |
Monthly variations
Annual variations
| 2026 | +24.18% | ||
| 2025 | +14.83% | ||
| 2024 | +70.43% | ||
| 2023 | -29.28% | ||
| 2022 | +30.20% | ||
| 2021 | -35.26% | ||
| 2020 | -18.54% | ||
| 2019 | -21.84% | ||
| 2018 | -52.79% | ||
| 2017 | +2.98% | ||
| 2016 | -13.55% | ||
| 2015 | +6.00% | ||
| 2014 | +25.28% | ||
| 2013 | -8.73% | ||
| 2012 | +18.18% | ||
| 2011 | -23.06% | ||
| 2010 | -21.86% | ||
| 2009 | +24.91% | ||
| 2008 | -45.53% | ||
| 2007 | -1.49% | ||
| 2006 | +31.34% | ||
| 2005 | +5.92% | ||
| 2004 | +44.91% | ||
| 2003 | -55.19% | ||
| 2002 | -39.37% | ||
| 2001 | -8.81% | ||
| 2000 | +20.15% | ||
| 1999 | -18.60% | ||
| 1998 | -10.11% |
- Stock Market
- Stocks
- AMP Stock
- Quotes AMP Limited
Select your edition
All financial news and data tailored to specific country editions
