|
End-of-day quote
Korea S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 38,700.00 KRW | +2.25% |
|
-1.02% | -11.54% |
| 09-29 | Amorepacific Corporation and Junevity Partner to Develop Next-Generation Products for Skin Rejuvenation | CI |
| 09-16 | Amorepacific Forecasts KRW4.95 Trillion in Sales | MT |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-13 | Today | |
|---|---|---|---|---|---|
| Last | ₩40,150.00 | ₩39,100.00 | ₩38,200.00 | ₩37,850.00 | ₩38,700.00 |
| Volume | 28,285 | 12,900 | 16,951 | 41,450 | 33,122 |
| Change | +2.69% | -2.62% | -2.30% | -0.92% | +2.25% |
| Opening | ₩39,000.00 | ₩40,850.00 | ₩38,600.00 | ₩38,200.00 | ₩37,900.00 |
| High | ₩40,750.00 | ₩40,850.00 | ₩39,600.00 | ₩38,200.00 | ₩39,350.00 |
| Low | ₩39,000.00 | ₩38,600.00 | ₩38,100.00 | ₩36,700.00 | ₩37,400.00 |
Performance
| 1 day | +2.25% | ||
| 1 week | -1.02% | ||
| Current month | -7.08% | ||
| 1 month | -12.84% | ||
| 3 months | -1.40% | ||
| 6 months | -17.83% | ||
| Current year | -11.54% | ||
| 1 year | -2.15% | ||
| 3 years | +14.33% | ||
| 5 years | -44.64% | ||
| 10 years | -81.03% |
Volumes
marketsDaily volume
33,071
Avg. Volume 20 sessions
45,071
Avg. Volume 20 sessions KRW
1,744,247,700
Avg. Volume 20 sessions USD
1,299,464.54
Record volume 1
1,714,597
Record volume 2
810,177
Record volume 3
729,279
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
8,019,498,491,061
Market Cap (USD)
5,975,202,470
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.11%
Free-Float capitalization (KRW)
4,427,227,327,086
Free-Float capitalization (USD)
3,298,657,602
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
38,800
Moving average 20 days
41,830
Moving average 50 days
43,724
Moving average 100 days
40,920.5
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+5.74%
RSI 9 days
32.83
RSI 14 days
34.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | -1.02% | -2.15% | +14.33% | 5.98B | |
| +2.28% | +5.91% | +4.95% | +7.17% | 355B | |
| +1.82% | +5.29% | +6.97% | +1.93% | 231B | |
| +2.52% | +5.69% | -4.10% | +9.32% | 134B | |
| +3.15% | +6.39% | +18.34% | +28.59% | 71.71B | |
| +2.69% | +5.69% | +23.10% | - | 46.87B | |
| +1.07% | +0.02% | -23.96% | -26.23% | 46.42B | |
| +1.87% | +7.56% | +6.94% | -27.54% | 36.08B | |
| +1.41% | +2.74% | +11.52% | -7.83% | 34.11B | |
| +1.14% | +3.04% | -17.28% | -18.32% | 32.69B | |
| Average | +1.76% | +2.99% | +2.43% | -2.06% | 99.44B | |
| Weighted average by Cap. | +1.70% | +3.14% | +4.19% | +3.49% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36,700 |  | 40,850 |
| 1 month | 36,700 | | 46,850 |
| Current year | 33,300 | | 56,700 |
| 1 year | 33,300 | | 56,700 |
| 3 years | 31,350 | | 56,700 |
| 5 years | 29,900 | | 79,800 |
| 10 years | 29,900 | | 226,000 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | +36.29% | ||
| 2024 | -12.30% | ||
| 2023 | -24.22% | ||
| 2022 | -34.02% | ||
| 2021 | +18.06% | ||
| 2020 | -30.65% | ||
| 2019 | -12.78% | ||
| 2018 | -38.25% | ||
| 2017 | -19.22% | ||
| 2016 | -10.65% | ||
| 2015 | +113.16% | ||
| 2014 | +156.29% | ||
| 2013 | +10.64% | ||
| 2012 | +35.65% | ||
| 2011 | -10.24% | ||
| 2010 | +4.52% | ||
| 2009 | +112.06% | ||
| 2008 | -40.38% | ||
| 2007 | -3.47% | ||
| 2006 | +10.86% |
- Stock Market
- Stocks
- A090430 Stock
- A090435 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
