|
End-of-day quote
Korea S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 38,650.00 KRW | -0.13% |
|
-3.74% | -11.66% |
| 09-29 | Amorepacific Corporation and Junevity Partner to Develop Next-Generation Products for Skin Rejuvenation | CI |
| 09-16 | Amorepacific Forecasts KRW4.95 Trillion in Sales | MT |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ₩39,100.00 | ₩38,200.00 | ₩37,850.00 | ₩38,700.00 | ₩38,650.00 |
| Volume | 12,900 | 16,951 | 41,450 | 33,122 | 14,031 |
| Change | -2.62% | -2.30% | -0.92% | +2.25% | -0.13% |
| Opening | ₩40,850.00 | ₩38,600.00 | ₩38,200.00 | ₩37,900.00 | ₩38,500.00 |
| High | ₩40,850.00 | ₩39,600.00 | ₩38,200.00 | ₩39,350.00 | ₩39,150.00 |
| Low | ₩38,600.00 | ₩38,100.00 | ₩36,700.00 | ₩37,400.00 | ₩37,450.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.74% | ||
| Current month | -7.20% | ||
| 1 month | -14.59% | ||
| 3 months | -0.51% | ||
| 6 months | -16.97% | ||
| Current year | -11.66% | ||
| 1 year | -0.13% | ||
| 3 years | +14.18% | ||
| 5 years | -45.18% | ||
| 10 years | -81.01% |
Volumes
marketsDaily volume
14,031
Avg. Volume 20 sessions
28,760
Avg. Volume 20 sessions KRW
1,111,574,000
Avg. Volume 20 sessions USD
828,122.63
Record volume 1
1,714,597
Record volume 2
810,177
Record volume 3
729,279
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
8,126,473,667,114
Market Cap (USD)
6,054,222,882
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.11%
Free-Float capitalization (KRW)
4,486,283,815,877
Free-Float capitalization (USD)
3,342,281,443
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
38,500
Moving average 20 days
41,542.5
Moving average 50 days
43,630
Moving average 100 days
40,872.5
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+5.75%
RSI 9 days
32.57
RSI 14 days
34.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -3.74% | -0.13% | +14.18% | 6.05B | |
| +0.35% | +6.26% | +5.31% | +8.56% | 364B | |
| +3.21% | +8.67% | +10.41% | +5.77% | 233B | |
| +1.79% | +6.33% | -4.14% | +11.28% | 137B | |
| -0.12% | +6.26% | +18.20% | +30.61% | 73.96B | |
| +0.17% | +5.87% | +23.32% | - | 47.76B | |
| +0.08% | +1.70% | -24.19% | -26.17% | 46.8B | |
| +5.51% | +13.49% | +12.83% | -22.15% | 36.76B | |
| +3.66% | +6.50% | +15.60% | -3.61% | 34.59B | |
| +4.69% | +7.87% | -13.40% | -13.57% | 33.06B | |
| Average | +1.92% | +4.58% | +4.38% | +0.55% | 101.27B | |
| Weighted average by Cap. | +1.59% | +5.20% | +5.62% | +5.95% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36,700 |  | 39,600 |
| 1 month | 36,700 | | 46,850 |
| Current year | 33,300 | | 56,700 |
| 1 year | 33,300 | | 56,700 |
| 3 years | 31,350 | | 56,700 |
| 5 years | 29,900 | | 79,800 |
| 10 years | 29,900 | | 226,000 |
Monthly variations
Annual variations
| 2026 | -11.66% | ||
| 2025 | +36.29% | ||
| 2024 | -12.30% | ||
| 2023 | -24.22% | ||
| 2022 | -34.02% | ||
| 2021 | +18.06% | ||
| 2020 | -30.65% | ||
| 2019 | -12.78% | ||
| 2018 | -38.25% | ||
| 2017 | -19.22% | ||
| 2016 | -10.65% | ||
| 2015 | +113.16% | ||
| 2014 | +156.29% | ||
| 2013 | +10.64% | ||
| 2012 | +35.65% | ||
| 2011 | -10.24% | ||
| 2010 | +4.52% | ||
| 2009 | +112.06% | ||
| 2008 | -40.38% | ||
| 2007 | -3.47% | ||
| 2006 | +10.86% |
- Stock Market
- Stocks
- A090430 Stock
- A090435 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
