|
End-of-day quote
Korea S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 42,050.00 KRW | -1.75% |
|
-7.07% | -3.89% |
| 09-16 | Amorepacific Forecasts KRW4.95 Trillion in Sales | MT |
| 08-25 | Amorepacific Disposes of 33,949 Treasury Shares for KRW3.94 Billion | MT |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | ₩45,100.00 | ₩44,600.00 | ₩42,650.00 | ₩42,800.00 | ₩42,050.00 |
| Volume | 20,515 | 17,630 | 258,758 | 44,843 | 46,102 |
| Change | -1.53% | -1.11% | -4.37% | +0.35% | -1.75% |
| Opening | ₩45,950.00 | ₩45,100.00 | ₩46,400.00 | ₩42,650.00 | ₩42,750.00 |
| High | ₩46,850.00 | ₩45,850.00 | ₩46,400.00 | ₩42,950.00 | ₩42,850.00 |
| Low | ₩44,850.00 | ₩44,400.00 | ₩40,550.00 | ₩41,550.00 | ₩41,500.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -7.07% | ||
| Current month | -8.49% | ||
| 1 month | -5.82% | ||
| 3 months | +20.83% | ||
| 6 months | -14.18% | ||
| Current year | -3.89% | ||
| 1 year | -1.75% | ||
| 3 years | +18.79% | ||
| 5 years | -42.48% | ||
| 10 years | -80.30% |
Volumes
marketsDaily volume
46,102
Avg. Volume 20 sessions
37,256
Avg. Volume 20 sessions KRW
1,566,614,800
Avg. Volume 20 sessions USD
1,156,161.72
Record volume 1
1,714,597
Record volume 2
810,177
Record volume 3
729,279
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
8,788,144,791,328
Market Cap (USD)
6,485,650,856
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.13%
Free-Float capitalization (KRW)
4,853,830,880,988
Free-Float capitalization (USD)
3,582,127,190
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
43,440
Moving average 20 days
44,785
Moving average 50 days
43,667
Moving average 100 days
41,660.5
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-0.93%
RSI 9 days
30.12
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -7.07% | -1.75% | +18.79% | 6.49B | |
| +1.49% | +1.38% | +5.37% | -2.55% | 234B | |
| +1.58% | +5.27% | +13.75% | - | 45.79B | |
| -1.23% | -2.03% | +61.74% | - | 9.97B | |
| +1.34% | +3.04% | +47.24% | -35.58% | 9.04B | |
| -2.07% | -2.74% | +13.06% | +15.82% | 6.49B | |
| +4.43% | +5.54% | -27.04% | -3.67% | 5.77B | |
| +4.90% | +5.57% | +16.65% | -17.64% | 3.61B | |
| -0.72% | -0.69% | -30.49% | -44.88% | 3.33B | |
| +3.48% | +7.58% | +11.87% | -26.66% | 3.01B | |
| Average | +1.14% | +1.60% | +11.04% | -12.05% | 32.78B | |
| Weighted average by Cap. | +1.37% | +0.68% | +8.67% | -3.71% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40,550 |  | 46,850 |
| 1 month | 40,550 | | 47,350 |
| Current year | 33,300 | | 56,700 |
| 1 year | 33,300 | | 56,700 |
| 3 years | 31,350 | | 56,700 |
| 5 years | 29,900 | | 79,800 |
| 10 years | 29,900 | | 226,000 |
Monthly variations
Annual variations
| 2026 | -3.89% | ||
| 2025 | +36.29% | ||
| 2024 | -12.30% | ||
| 2023 | -24.22% | ||
| 2022 | -34.02% | ||
| 2021 | +18.06% | ||
| 2020 | -30.65% | ||
| 2019 | -12.78% | ||
| 2018 | -38.25% | ||
| 2017 | -19.22% | ||
| 2016 | -10.65% | ||
| 2015 | +113.16% | ||
| 2014 | +156.29% | ||
| 2013 | +10.64% | ||
| 2012 | +35.65% | ||
| 2011 | -10.24% | ||
| 2010 | +4.52% | ||
| 2009 | +112.06% | ||
| 2008 | -40.38% | ||
| 2007 | -3.47% | ||
| 2006 | +10.86% |
- Stock Market
- Stocks
- A090430 Stock
- A090435 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
