|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,950.00 KRW | +0.46% |
|
+8.38% | +0.46% |
| 07-30 | Amorepacific's Q2 Attributable Net Income Surges 147%; Shares Rise 7% | MT |
| 07-16 | LANEIGE Launches Bespoke Lip Sleeping Mask Experience In The U.S. Exclusively On Amazon | CI |
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | ₩40,100.00 | ₩41,550.00 | ₩43,350.00 | ₩43,750.00 | ₩43,950.00 |
| Volume | 14,159 | 46,325 | 26,110 | 17,138 | 10,388 |
| Change | -5.87% | +3.62% | +4.33% | +0.92% | +0.46% |
| Opening | ₩42,000.00 | ₩40,200.00 | ₩40,300.00 | ₩43,350.00 | ₩43,550.00 |
| High | ₩42,400.00 | ₩43,450.00 | ₩43,400.00 | ₩43,800.00 | ₩45,000.00 |
| Low | ₩40,100.00 | ₩40,200.00 | ₩40,300.00 | ₩40,600.00 | ₩43,050.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +8.38% | ||
| Current month | +0.46% | ||
| 1 month | +7.46% | ||
| 3 months | -9.47% | ||
| 6 months | -13.14% | ||
| Current year | +0.46% | ||
| 1 year | +2.69% | ||
| 3 years | +18.30% | ||
| 5 years | -44.30% | ||
| 10 years | -79.41% |
Volumes
marketsDaily volume
10,388
Avg. Volume 20 sessions
19,951
Avg. Volume 20 sessions KRW
876,846,450
Avg. Volume 20 sessions USD
613,792.52
Record volume 1
1,714,597
Record volume 2
810,177
Record volume 3
729,279
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
8,016,824,910,129
Market Cap (USD)
5,599,866,521
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
4,420,837,812,814
Free-Float capitalization (USD)
3,088,018,254
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
42,540
Moving average 20 days
40,372.5
Moving average 50 days
38,224
Moving average 100 days
42,427
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-3.47%
RSI 9 days
68.49
RSI 14 days
64.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +8.38% | +2.69% | +18.30% | 5.6B | |
| +0.72% | +4.02% | +3.63% | -5.85% | 237B | |
| -1.00% | +0.20% | +36.47% | - | 50.95B | |
| +5.63% | -4.52% | +96.51% | - | 8.33B | |
| -0.60% | +2.96% | +28.48% | -48.31% | 7.91B | |
| -0.30% | -1.63% | -28.93% | -37.42% | 4.89B | |
| +0.30% | +0.18% | +4.14% | -15.58% | 3.99B | |
| -0.80% | +8.09% | -26.04% | -45.10% | 3.56B | |
| +0.65% | +5.36% | -18.60% | -50.23% | 2.49B | |
| +1.45% | +2.57% | -41.39% | -76.90% | 2.42B | |
| Average | +0.80% | +3.06% | +5.70% | -32.64% | 32.71B | |
| Weighted average by Cap. | +0.54% | +2.93% | +10.39% | -8.89% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40,100 |  | 45,000 |
| 1 month | 36,500 | | 45,000 |
| Current year | 33,300 | | 56,700 |
| 1 year | 33,300 | | 56,700 |
| 3 years | 31,350 | | 56,700 |
| 5 years | 29,900 | | 83,500 |
| 10 years | 29,900 | | 226,000 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2025 | +36.29% | ||
| 2024 | -12.30% | ||
| 2023 | -24.22% | ||
| 2022 | -34.02% | ||
| 2021 | +18.06% | ||
| 2020 | -30.65% | ||
| 2019 | -12.78% | ||
| 2018 | -38.25% | ||
| 2017 | -19.22% | ||
| 2016 | -10.65% | ||
| 2015 | +113.16% | ||
| 2014 | +156.29% | ||
| 2013 | +10.64% | ||
| 2012 | +35.65% | ||
| 2011 | -10.24% | ||
| 2010 | +4.52% | ||
| 2009 | +112.06% | ||
| 2008 | -40.38% | ||
| 2007 | -3.47% | ||
| 2006 | +10.86% |
- Stock Market
- Stocks
- A090430 Stock
- A090435 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
