|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.3500 MYR | 0.00% |
|
0.00% | +11.11% |
| 09-04 | Malaysian Blue-Chip Index Ends Week in Red Bucking Regional Gains | MT |
| 09-04 | AmFirst REIT Seeks Unitholders' Nod to Sell Menara AmBank for MYR331 Million | MT |
Stock exchange
BURSA MALAYSIA
5120 0.3500 RM
0.00%
26.08K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5120 | 0.3500MYR | 0.00% | 26.08K RM |
Quotes 5-day view: AmFirst Real Estate Investment Trust
Delayed Quote BURSA MALAYSIA
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3450 | MYR 0.3500 | MYR 0.3500 | MYR 0.3500 | MYR 0.3500 |
| Volume | 260,000 | 302,200 | 154,500 | 445,900 | 74,500 |
| Change | -1.43% | +1.45% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.3500 | MYR 0.3500 | MYR 0.3500 | MYR 0.3450 | MYR 0.3450 |
| High | MYR 0.3500 | MYR 0.3550 | MYR 0.3500 | MYR 0.3500 | MYR 0.3500 |
| Low | MYR 0.3450 | MYR 0.3450 | MYR 0.3450 | MYR 0.3450 | MYR 0.3450 |
Performance
| Current month | +2.94% | ||
| 1 month | -1.41% | ||
| 3 months | +6.06% | ||
| 6 months | +7.69% | ||
| Current year | +11.11% | ||
| 1 year | +14.75% | ||
| 3 years | +6.06% | ||
| 5 years | -11.39% | ||
| 10 years | -54.84% |
Volumes
marketsDaily volume
74,500
Estimated daily volume
74,500
Avg. Volume 20 sessions
295,677
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
103,486.95
Avg. Volume 20 sessions USD
25,348.92
Record volume 1
6,191,300
Record volume 2
5,627,600
Record volume 3
5,171,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
241,826,209
Market Cap (USD)
59,387,576
Net sales ()
110,339,648
Net sales (USD)
27,097,163
Number of employees
20
Sales / Employee (MYR)
5,516,982
Sales / Employee (USD)
1,354,858
Free-Float
50.62%
Free-Float capitalization (MYR)
122,420,304
Free-Float capitalization (USD)
30,063,925
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.349
Moving average 20 days
0.3455
Moving average 50 days
0.3388
Moving average 100 days
0.3292
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-5.94%
RSI 9 days
61.78
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +14.75% | +6.06% | 59.39M | |
| -0.94% | -4.15% | -2.81% | +6.51% | 55.9B | |
| +0.45% | -0.68% | +53.28% | +24.77% | 16.98B | |
| +1.54% | -1.84% | +5.08% | +89.77% | 15.42B | |
| -0.87% | -3.40% | -2.99% | +19.47% | 14.33B | |
| +0.38% | -0.32% | +9.82% | +47.07% | 12.17B | |
| -0.52% | -2.70% | +12.08% | +14.25% | 9.95B | |
| +0.16% | -6.20% | -4.47% | +47.97% | 8.85B | |
| 0.00% | -2.93% | -18.31% | -17.14% | 9.12B | |
| +1.87% | +0.53% | -37.67% | -53.62% | 9.05B | |
| Average | +0.22% | -2.37% | +2.88% | +18.51% | 15.18B | |
| Weighted average by Cap. | -0.06% | -2.72% | +3.13% | +19.40% |
Historical Quotes: AmFirst Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07a77c9931a424ae5015b5.tRZSZ82-z5iIQH2p41KNy7FiIKsai2oVVfKs6GrQe-I.w2ULCaPzufTlBkvZuzX_ueUGefpRsiZNZZ3ljxO0N7DgUj9SleGn9forCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.3500 | 2,000 | 74,500 |
| 04:42:58 | 0.3450 | 100 | 72,500 |
| 04:10:24 | 0.3450 | 10,000 | 72,400 |
| 04:01:50 | 0.3450 | 10,000 | 62,400 |
| 02:30:01 | 0.3450 | 300 | 52,400 |
| 00:18:52 | 0.3450 | 10,000 | 52,100 |
| 23:54:12 | 0.3500 | 100 | 42,100 |
| 23:35:49 | 0.3500 | 600 | 42,000 |
| 23:35:49 | 0.3500 | 2,000 | 41,400 |
Price Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.34 | | 0.36 |
| Current year | 0.3 | | 0.36 |
| 1 year | 0.3 | | 0.36 |
| 3 years | 0.27 | | 0.36 |
| 5 years | 0.27 | | 0.41 |
| 10 years | 0.27 | | 0.86 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +3.28% | ||
| 2024 | -4.69% | ||
| 2023 | -9.86% | ||
| 2022 | -8.97% | ||
| 2021 | -6.02% | ||
| 2020 | -16.16% | ||
| 2019 | -5.71% | ||
| 2018 | -22.22% | ||
| 2017 | -12.90% | ||
| 2016 | +5.44% | ||
| 2015 | -19.23% | ||
| 2014 | -9.00% | ||
| 2013 | -5.66% | ||
| 2012 | -8.62% | ||
| 2011 | -1.69% | ||
| 2010 | +13.46% | ||
| 2009 | +30.00% | ||
| 2008 | -11.11% | ||
| 2007 | 0.00% | ||
| 2006 | +1.12% |
- Stock Market
- Stocks
- 5120 Stock
- Quotes AmFirst Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
