|
Delayed
BURSA MALAYSIA
04:50:02 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.3450 MYR | +1.47% |
|
+2.99% | +9.52% |
| 09-04 | Malaysian Blue-Chip Index Ends Week in Red Bucking Regional Gains | MT |
| 09-04 | AmFirst REIT Seeks Unitholders' Nod to Sell Menara AmBank for MYR331 Million | MT |
Stock exchange
BURSA MALAYSIA
5120 0.3450 RM
+1.47%
29.36K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5120 | 0.3450MYR | +1.47% | 29.36K RM |
Quotes 5-day view: AmFirst Real Estate Investment Trust
Delayed Quote BURSA MALAYSIA
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | MYR 0.3400 | MYR 0.3350 | MYR 0.3400 | MYR 0.3400 | MYR 0.3450 |
| Volume | 57,400 | 9,500 | 96,600 | 73,300 | 85,100 |
| Change | +1.49% | -1.47% | +1.49% | 0.00% | +1.47% |
| Opening | MYR 0.3350 | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 |
| High | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3450 |
| Low | MYR 0.3300 | MYR 0.3350 | MYR 0.3350 | MYR 0.3350 | MYR 0.3400 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.99% | ||
| Current month | -1.43% | ||
| 1 month | +1.47% | ||
| 3 months | +6.15% | ||
| 6 months | +11.29% | ||
| Current year | +9.52% | ||
| 1 year | +11.29% | ||
| 3 years | +4.55% | ||
| 5 years | -12.66% | ||
| 10 years | -58.43% |
Volumes
marketsDaily volume
85,100
Estimated daily volume
86,020
Avg. Volume 20 sessions
236,120
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
81,461.4
Avg. Volume 20 sessions USD
19,967
Record volume 1
6,191,300
Record volume 2
5,627,600
Record volume 3
5,171,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
233,376,545
Market Cap (USD)
57,188,920
Net sales ()
110,339,648
Net sales (USD)
27,038,730
Number of employees
20
Sales / Employee (MYR)
5,516,982
Sales / Employee (USD)
1,351,936
Free-Float
50.62%
Free-Float capitalization (MYR)
118,142,809
Free-Float capitalization (USD)
28,950,894
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.338
Moving average 20 days
0.3445
Moving average 50 days
0.3449
Moving average 100 days
0.3361
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
44.66
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +2.99% | +11.29% | +4.55% | 57.19M | |
| +0.10% | -2.19% | +1.28% | +24.57% | 121B | |
| -0.70% | +3.45% | +15.01% | +93.64% | 66.51B | |
| -1.76% | +0.33% | -7.80% | +12.16% | 52.21B | |
| +1.16% | -0.57% | -22.33% | +24.50% | 37.24B | |
| -0.64% | -1.80% | +25.84% | +30.66% | 16.49B | |
| -1.22% | +1.47% | +2.30% | +36.05% | 15.24B | |
| -0.36% | -0.80% | -2.88% | +107.17% | 14.47B | |
| +0.90% | +1.35% | -6.64% | +33.14% | 13.88B | |
| -1.34% | +0.63% | +0.08% | +22.10% | 13.2B | |
| Average | -0.04% | -0.21% | +1.61% | +38.85% | 35.06B | |
| Weighted average by Cap. | -0.06% | -0.59% | +0.69% | +40.26% |
Historical Quotes: AmFirst Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa9b1.BNFyLSqJ50Ny6uQLeIrQpxE9fvHXB4ExGC_HlRA_d90.d6QXS3vnrwsXh5wyE-S4xlQJNoKaa6x0IReq0k9gQO5htjdXctrSBgS-rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.3450 | 500 | 85,100 |
| 04:42:42 | 0.3400 | 3,900 | 84,600 |
| 04:37:11 | 0.3400 | 5,200 | 80,700 |
| 03:35:21 | 0.3450 | 500 | 75,500 |
| 03:27:22 | 0.3400 | 25,000 | 75,000 |
| 23:55:22 | 0.3400 | 10,000 | 50,000 |
| 23:49:32 | 0.3400 | 2,000 | 40,000 |
| 23:48:06 | 0.3400 | 1,000 | 38,000 |
| 23:44:18 | 0.3400 | 7,000 | 37,000 |
Price Extremes
| 1 week | 0.33 |  | 0.34 |
| 1 month | 0.33 | | 0.35 |
| Current year | 0.3 | | 0.36 |
| 1 year | 0.3 | | 0.36 |
| 3 years | 0.27 | | 0.36 |
| 5 years | 0.27 | | 0.41 |
| 10 years | 0.27 | | 0.86 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | +3.28% | ||
| 2024 | -4.69% | ||
| 2023 | -9.86% | ||
| 2022 | -8.97% | ||
| 2021 | -6.02% | ||
| 2020 | -16.16% | ||
| 2019 | -5.71% | ||
| 2018 | -22.22% | ||
| 2017 | -12.90% | ||
| 2016 | +5.44% | ||
| 2015 | -19.23% | ||
| 2014 | -9.00% | ||
| 2013 | -5.66% | ||
| 2012 | -8.62% | ||
| 2011 | -1.69% | ||
| 2010 | +13.46% | ||
| 2009 | +30.00% | ||
| 2008 | -11.11% | ||
| 2007 | 0.00% | ||
| 2006 | +1.12% |
- Stock Market
- Stocks
- 5120 Stock
- Quotes AmFirst Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
