|
Delayed
BURSA MALAYSIA
23:50:34 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.3550 MYR | 0.00% |
|
+1.43% | +12.70% |
Stock exchange
BURSA MALAYSIA
5120 0.3550 RM
0.00%
183K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5120 | 0.3550MYR | 0.00% | 183K RM |
Quotes 5-day view: AmFirst Real Estate Investment Trust
Delayed Quote BURSA MALAYSIA
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | MYR 0.3450 | MYR 0.3500 | MYR 0.3450 | MYR 0.3550 | MYR 0.3550 |
| Volume | 122,500 | 137,400 | 148,200 | 920,900 | 514,100 |
| Change | -1.43% | +1.45% | -1.43% | +2.90% | 0.00% |
| Opening | MYR 0.3500 | MYR 0.3450 | MYR 0.3450 | MYR 0.3450 | MYR 0.3550 |
| High | MYR 0.3500 | MYR 0.3500 | MYR 0.3500 | MYR 0.3550 | MYR 0.3600 |
| Low | MYR 0.3450 | MYR 0.3450 | MYR 0.3450 | MYR 0.3450 | MYR 0.3500 |
Performance
| 1 week | +1.43% | ||
| Current month | +4.41% | ||
| 1 month | +9.23% | ||
| 3 months | +14.52% | ||
| 6 months | +5.97% | ||
| Current year | +12.70% | ||
| 1 year | +14.52% | ||
| 3 years | +4.41% | ||
| 5 years | -10.13% | ||
| 10 years | -55.62% |
Volumes
marketsDaily volume
514,100
Estimated daily volume
779,472
Avg. Volume 20 sessions
440,553
Daily volume ratio
1.77
Avg. Volume 20 sessions MYR
156,396.32
Avg. Volume 20 sessions USD
38,379.5
Record volume 1
6,191,300
Record volume 2
5,627,600
Record volume 3
5,171,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
243,672,569
Market Cap (USD)
59,635,969
Net sales ()
110,339,648
Net sales (USD)
27,004,319
Number of employees
20
Sales / Employee (MYR)
5,516,982
Sales / Employee (USD)
1,350,216
Free-Float
50.62 %
Free-Float capitalization (MYR)
123,354,992
Free-Float capitalization (USD)
30,189,670
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.349
Moving average 20 days
0.3398
Moving average 50 days
0.331
Moving average 100 days
0.3221
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-9.27%
RSI 9 days
65.47
RSI 14 days
64.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.43% | +14.52% | +4.41% | 59.64M | |
| -0.33% | +0.37% | +7.28% | +10.32% | 59.18B | |
| -0.70% | +0.13% | +50.27% | +32.56% | 17.61B | |
| +0.10% | -0.77% | +14.87% | +111.14% | 17.31B | |
| -0.41% | -3.59% | +11.01% | +27.37% | 15.12B | |
| +0.05% | -2.12% | +11.68% | +62.70% | 12.89B | |
| -0.34% | -1.76% | +12.48% | +78.37% | 10.4B | |
| -0.42% | -0.25% | +26.15% | +21.40% | 10.29B | |
| 0.00% | -2.79% | -8.96% | -9.96% | 9.53B | |
| -0.58% | -3.22% | -36.73% | -58.76% | 8.39B | |
| Average | -0.20% | -0.87% | +10.26% | +27.95% | 16.08B | |
| Weighted average by Cap. | -0.26% | -0.68% | +11.80% | +29.72% |
Historical Quotes: AmFirst Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
086e10d97ef836868135b03fbc38d5.nZX5welG2NV3pSNStjttvZ3QFi72UX1x2Ibb2C4yG8w.__qztIwNnI82x2IG-m4l3Nq2QXfbFC8mi9KIvUFzS7yr1qP40AeWtEHwYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:50:34 | 0.3550 | 5,000 | 514,100 |
| 23:40:50 | 0.3550 | 5,000 | 509,100 |
| 23:23:47 | 0.3600 | 500 | 504,100 |
| 23:04:29 | 0.3550 | 52,000 | 503,600 |
| 22:00:21 | 0.3500 | 2,200 | 451,600 |
| 21:29:08 | 0.3550 | 100,000 | 449,400 |
| 21:27:45 | 0.3550 | 10,000 | 349,400 |
| 21:22:37 | 0.3550 | 100,000 | 339,400 |
| 21:16:11 | 0.3550 | 58,000 | 239,400 |
| 21:16:11 | 0.3550 | 42,000 | 181,400 |
Course Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.32 | | 0.36 |
| Current year | 0.3 | | 0.36 |
| 1 year | 0.3 | | 0.36 |
| 3 years | 0.27 | | 0.36 |
| 5 years | 0.27 | | 0.41 |
| 10 years | 0.27 | | 0.86 |
Monthly variations
Annual variations
| 2026 | +12.70% | ||
| 2025 | +3.28% | ||
| 2024 | -4.69% | ||
| 2023 | -9.86% | ||
| 2022 | -8.97% | ||
| 2021 | -6.02% | ||
| 2020 | -16.16% | ||
| 2019 | -5.71% | ||
| 2018 | -22.22% | ||
| 2017 | -12.90% | ||
| 2016 | +5.44% | ||
| 2015 | -19.23% | ||
| 2014 | -9.00% | ||
| 2013 | -5.66% | ||
| 2012 | -8.62% | ||
| 2011 | -1.69% | ||
| 2010 | +13.46% | ||
| 2009 | +30.00% | ||
| 2008 | -11.11% | ||
| 2007 | 0.00% | ||
| 2006 | +1.12% |
- Stock Market
- Stocks
- 5120 Stock
- Quotes AmFirst Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
