|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.180 USD | -12.59% |
|
+8.26% | -37.57% |
| 05-19 | Top Midday Gainers | MT |
| 05-19 | Amesite Inc. Secures New Enterprise Customer For NurseMagic Platform | CI |
Quotes 5-day view: Amesite Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$1.090 | US$1.140 | US$1.330 | US$1.350 | US$1.180 |
| Volume | 56,182 | 43,799 | 548,251 | 65,831 | 88,853 |
| Change | +0.93% | +4.59% | +16.67% | +1.50% | -12.59% |
| Opening | US$1.070 | US$1.100 | US$1.130 | US$1.300 | US$1.310 |
| High | US$1.120 | US$1.150 | US$1.390 | US$1.380 | US$1.310 |
| Low | US$1.060 | US$1.090 | US$1.111 | US$1.281 | US$1.180 |
Performance
| 1 day | -12.59% | ||
| 1 week | +8.26% | ||
| Current month | -11.28% | ||
| 1 month | -15.11% | ||
| 3 months | -33.33% | ||
| 6 months | -41.00% | ||
| Current year | -37.57% | ||
| 1 year | -57.40% | ||
| 3 years | -68.11% | ||
| 5 years | -95.87% |
Volumes
marketsDaily volume
88,853
Estimated daily volume
88,853
Avg. Volume 20 sessions
117,844
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
139,055.92
Record volume 1
149,220,860
Record volume 2
70,566,626
Record volume 3
64,876,125
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
6,906,522
Net sales (USD)
110,459
Number of employees
6
Sales / Employee (USD)
18,410
Free-Float
63.14 %
Free-Float capitalization (USD)
4,360,663
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
1.218
Moving average 20 days
1.24
Moving average 50 days
1.25
Moving average 100 days
1.523
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+29.08%
RSI 9 days
61.41
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.59% | +8.26% | -57.40% | -68.11% | 6.91M | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.23% | +895.98% | 125B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| Average | -1.77% | +8.93% | +17.58% | +198.38% | 376.55B | |
| Weighted average by Cap. | +1.27% | +10.57% | -7.45% | +110.36% |
Historical Quotes: Amesite Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85e03c1885a151496c439.tEhvbiyz1yIPmz0e5aKTtFfP4DUTJl0EV_mnxL-p5Yc.7Xo8Lxz6vhZaq0srgerh2mf3uHhgQi40YLTt8unohuaFIl5DR-aBG03hWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.180 | 1,250 | 78,757 |
| 15:59:54 | 1.220 | 109 | 77,507 |
| 15:59:54 | 1.220 | 100 | 77,398 |
| 15:59:54 | 1.220 | 100 | 77,298 |
| 15:59:54 | 1.205 | 200 | 77,198 |
| 15:59:54 | 1.200 | 199 | 76,998 |
| 15:59:47 | 1.190 | 244 | 76,799 |
| 15:59:44 | 1.200 | 171 | 76,555 |
| 15:59:41 | 1.200 | 105 | 76,384 |
| 15:59:39 | 1.190 | 624 | 76,279 |
Course Extremes
| 1 week | 1.09 |  | 1.39 |
| 1 month | 1.06 | | 1.39 |
| Current year | 0.77 | | 2.67 |
| 1 year | 0.77 | | 4.78 |
| 3 years | 0.77 | | 6.27 |
| 5 years | 0.77 | | 36.84 |
| 10 years | 0.77 | | 108.72 |
Monthly variations
Annual variations
| 2026 | -37.57% | ||
| 2025 | -60.21% | ||
| 2024 | +111.11% | ||
| 2023 | +7.08% | ||
| 2022 | -83.00% | ||
| 2021 | -78.76% | ||
| 2020 | -7.09% |
- Stock Market
- Stocks
- AMST Stock
- Quotes Amesite Inc.
Select your edition
All financial news and data tailored to specific country editions
