|
Delayed
Nasdaq
09:44:33 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.9700 USD | +2.95% |
|
-2.02% | -48.68% |
| 09-23 | Amesite Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-22 | Amesite Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Amesite Inc.
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$0.9902 | US$0.9532 | US$0.9400 | US$0.9422 | US$0.9700 |
| Volume | 31,564 | 58,626 | 39,560 | 22,313 | 6,359 |
| Change | +0.02% | -3.74% | -1.38% | +0.23% | +2.95% |
| Opening | US$0.9998 | US$1.000 | US$0.9699 | US$0.9330 | US$0.9500 |
| High | US$1.010 | US$1.000 | US$0.9799 | US$0.9700 | US$0.9700 |
| Low | US$0.9900 | US$0.9445 | US$0.9400 | US$0.9310 | US$0.9399 |
Performance
| 1 day | +1.57% | ||
| 1 week | -2.02% | ||
| Current month | -2.04% | ||
| 1 month | -8.49% | ||
| 3 months | -21.14% | ||
| 6 months | -45.51% | ||
| Current year | -48.68% | ||
| 1 year | -72.52% | ||
| 3 years | -61.51% | ||
| 5 years | -95.15% |
Volumes
marketsDaily volume
6,359
Estimated daily volume
132,267
Avg. Volume 20 sessions
164,587
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
159,649.39
Record volume 1
149,220,860
Record volume 2
70,566,626
Record volume 3
64,876,125
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
6,171,269
Net sales (USD)
364,777
Number of employees
5
Sales / Employee (USD)
72,955
Free-Float
67.06%
Free-Float capitalization (USD)
4,138,465
Average Daily Capital Traded
2.59%
Indicators
Moving average 5 days
0.9631
Moving average 20 days
1.029
Moving average 50 days
1.024
Moving average 100 days
1.139
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
25.29
RSI 14 days
34.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | -2.02% | -72.52% | -61.51% | 6.17M | |
| +1.43% | +4.46% | +0.59% | +62.46% | 3,900B | |
| +2.08% | +3.55% | +7.84% | +1,065.56% | 455B | |
| +2.11% | +5.13% | -50.32% | +31.74% | 432B | |
| +4.89% | +10.14% | +101.24% | +246.82% | 333B | |
| +3.64% | +8.37% | +129.64% | +544.59% | 280B | |
| +2.26% | +1.83% | -18.51% | +52.74% | 239B | |
| +2.17% | +7.16% | -23.73% | +24.17% | 141B | |
| +2.56% | +8.29% | +120.58% | +217.94% | 135B | |
| +1.56% | +5.34% | +79.78% | +199.59% | 99.25B | |
| Average | +2.54% | +2.15% | +27.46% | +238.41% | 601.38B | |
| Weighted average by Cap. | +2.03% | +3.08% | +11.73% | +173.28% |
Historical Quotes: Amesite Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a.QWt0Qv8Pv0b66MrNAQC2wD5i4UfY_A6H2DpgG_HtsBI.FjgZcs5_zirXp4u9ZjPjjVc7tgSKmF3E4EwnLJyKxkcbHBkYvUXpcY2Z_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:33 | 0.9700 | 150 | 4,397 |
| 09:44:33 | 0.9695 | 100 | 4,247 |
| 09:36:25 | 0.9400 | 577 | 4,147 |
| 09:35:33 | 0.9400 | 200 | 3,570 |
| 09:35:23 | 0.9399 | 3,000 | 3,370 |
| 09:30:25 | 0.9401 | 100 | 370 |
Price Extremes
| 1 week | 0.93 |  | 1.01 |
| 1 month | 0.93 | | 1.13 |
| Current year | 0.77 | | 2.67 |
| 1 year | 0.77 | | 3.9 |
| 3 years | 0.77 | | 6.27 |
| 5 years | 0.77 | | 23.64 |
| 10 years | 0.77 | | 108.72 |
Monthly variations
Annual variations
| 2026 | -50.15% | ||
| 2025 | -60.21% | ||
| 2024 | +111.11% | ||
| 2023 | +7.08% | ||
| 2022 | -83.00% | ||
| 2021 | -78.76% | ||
| 2020 | -7.09% |
- Stock Market
- Stocks
- AMST Stock
- Quotes Amesite Inc.
Select your edition
All financial news and data tailored to specific country editions
