|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.070 USD | +16.30% |
|
+10.05% | -43.39% |
| 05-19 | Top Midday Gainers | MT |
| 05-19 | Amesite Inc. Secures New Enterprise Customer For NurseMagic Platform | CI |
Stock exchange
Quotes 5-day view: Amesite Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$0.9601 | US$0.9450 | US$0.9401 | US$0.9200 | US$1.070 |
| Volume | 63,524 | 15,734 | 52,066 | 68,162 | 71,082 |
| Change | -1.25% | -1.57% | -0.52% | -2.14% | +16.30% |
| Opening | US$0.9700 | US$0.9600 | US$0.9202 | US$0.9303 | US$0.9200 |
| High | US$1.010 | US$0.9600 | US$0.9500 | US$0.9900 | US$1.080 |
| Low | US$0.9601 | US$0.9219 | US$0.9202 | US$0.9200 | US$0.9200 |
Performance
| 1 day | +16.30% | ||
| 1 week | +10.05% | ||
| Current month | +8.08% | ||
| 1 month | +3.88% | ||
| 3 months | -50.69% | ||
| 6 months | -40.56% | ||
| Current year | -43.39% | ||
| 1 year | -58.20% | ||
| 3 years | -66.25% | ||
| 5 years | -94.85% |
Volumes
marketsDaily volume
71,304
Estimated daily volume
71,304
Avg. Volume 20 sessions
67,445
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
72,166.15
Record volume 1
149,220,860
Record volume 2
70,566,626
Record volume 3
64,876,125
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,025,862
Net sales (USD)
110,459
Number of employees
6
Sales / Employee (USD)
18,410
Free-Float
67.06 %
Free-Float capitalization (USD)
4,040,955
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
0.9475
Moving average 20 days
0.9888
Moving average 50 days
1.084
Moving average 100 days
1.25
Price spread / (MMA5)
-11.45%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+16.84%
STIM
RSI 9 days
36.71
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.30% | +10.05% | -58.20% | -66.25% | 6.03M | |
| +0.43% | -2.45% | -4.16% | +50.13% | 3,573B | |
| +3.44% | +3.39% | +15.21% | +1,140.97% | 418B | |
| +1.73% | -1.79% | -8.21% | +41.79% | 86.36B | |
| +1.32% | -7.77% | +82.44% | +148.83% | 83.5B | |
| -0.01% | -5.61% | -33.49% | -8.84% | 76.19B | |
| +0.25% | -3.62% | -34.56% | +203.93% | 71.81B | |
| -0.22% | -2.97% | +5.16% | +71.70% | 44.9B | |
| -1.77% | +5.91% | +4.39% | -6.70% | 44.28B | |
| +0.90% | +3.46% | -16.80% | -36.94% | 34.37B | |
| Average | +1.88% | -2.44% | -4.82% | +153.86% | 443.23B | |
| Weighted average by Cap. | -0.06% | -1.92% | -1.70% | +155.16% |
Historical Quotes: Amesite Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbfd5131d6c31cd7d156.sySpxwwvBr_xwemSD3fB_IDaWKpM2aOr5TshuwmMpas.9WqE6kFLbMmwjZ_WZg61hci-B9sKttHGn3RY_Xz1z83_R-SgOkk_2cn5vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.070 | 200 | 63,552 |
| 15:57:51 | 1.070 | 182 | 63,352 |
| 15:57:51 | 1.070 | 100 | 63,170 |
| 15:55:44 | 1.070 | 100 | 63,070 |
| 15:55:13 | 1.035 | 780 | 62,970 |
| 15:52:51 | 1.070 | 100 | 62,190 |
| 15:49:44 | 1.060 | 120 | 62,090 |
| 15:49:44 | 1.060 | 120 | 61,970 |
| 15:49:44 | 1.060 | 100 | 61,850 |
| 15:48:35 | 1.033 | 777 | 61,750 |
Course Extremes
| 1 week | 0.92 |  | 1.08 |
| 1 month | 0.91 | | 1.09 |
| Current year | 0.77 | | 2.67 |
| 1 year | 0.77 | | 4.78 |
| 3 years | 0.77 | | 6.27 |
| 5 years | 0.77 | | 26.4 |
| 10 years | 0.77 | | 108.72 |
Monthly variations
Annual variations
| 2026 | -43.39% | ||
| 2025 | -60.21% | ||
| 2024 | +111.11% | ||
| 2023 | +7.08% | ||
| 2022 | -83.00% | ||
| 2021 | -78.76% | ||
| 2020 | -7.09% |
- Stock Market
- Stocks
- AMST Stock
- Quotes Amesite Inc.
Select your edition
All financial news and data tailored to specific country editions
