|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.140 USD | +4.59% |
|
-1.72% | -39.68% |
| 05-19 | Top Midday Gainers | MT |
| 05-19 | Amesite Inc. Secures New Enterprise Customer For NurseMagic Platform | CI |
Quotes 5-day view: Amesite Inc.
Delayed Quote Nasdaq
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$1.130 | US$1.120 | US$1.080 | US$1.090 | US$1.140 |
| Volume | 53,016 | 123,938 | 87,578 | 56,182 | 43,797 |
| Change | -2.59% | -0.88% | -3.57% | +0.93% | +4.59% |
| Opening | US$1.150 | US$1.140 | US$1.080 | US$1.070 | US$1.100 |
| High | US$1.170 | US$1.185 | US$1.110 | US$1.120 | US$1.150 |
| Low | US$1.125 | US$1.100 | US$1.060 | US$1.060 | US$1.090 |
Performance
| 1 day | +4.59% | ||
| 1 week | -1.72% | ||
| Current month | -19.15% | ||
| 1 month | -19.15% | ||
| 3 months | -38.38% | ||
| 6 months | -41.24% | ||
| Current year | -39.68% | ||
| 1 year | -54.94% | ||
| 3 years | -67.34% | ||
| 5 years | -96.95% |
Volumes
marketsDaily volume
43,799
Estimated daily volume
43,799
Avg. Volume 20 sessions
98,827
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
112,662.78
Record volume 1
149,220,860
Record volume 2
70,566,626
Record volume 3
64,876,125
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
6,379,753
Net sales (USD)
110,459
Number of employees
6
Sales / Employee (USD)
18,410
Free-Float
63.14 %
Free-Float capitalization (USD)
4,028,070
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
1.116
Moving average 20 days
1.26
Moving average 50 days
1.28
Moving average 100 days
1.551
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+36.04%
STIM
RSI 9 days
32.49
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.59% | -1.72% | -54.94% | -67.34% | 6.38M | |
| -1.18% | +0.33% | -25.68% | +10.00% | 2,771B | |
| +2.45% | -3.18% | -11.50% | +661.18% | 271B | |
| +1.65% | +1.72% | +277.14% | +1,044.13% | 135B | |
| -1.21% | -4.19% | +22.12% | +63.09% | 104B | |
| -1.56% | -3.73% | -11.02% | +4.52% | 87B | |
| +3.67% | +12.29% | +88.20% | +157.72% | 85.35B | |
| +1.77% | +4.39% | -41.65% | +63.41% | 55.94B | |
| +3.61% | +3.16% | +2.36% | +69.90% | 44.29B | |
| +14.26% | +14.96% | -48.54% | +40.27% | 34.05B | |
| Average | +2.53% | -1.58% | +19.65% | +204.69% | 358.66B | |
| Weighted average by Cap. | +0.92% | -0.39% | -8.91% | +104.76% |
Historical Quotes: Amesite Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
261872a89aeed83bc66dbb12c.uE2My7384ZsnDnWx8mzfV5HBQZVNzAafcdjbIqW6u20.9QfOvIu0r6NiWE3gqj6zGqO3LqcMlmDXKe2fZun49grOH-O-0JuRyGM5MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.140 | 1,215 | 33,641 |
| 15:59:48 | 1.140 | 100 | 32,426 |
| 15:59:48 | 1.150 | 300 | 32,326 |
| 15:59:48 | 1.150 | 100 | 32,026 |
| 15:59:13 | 1.150 | 100 | 31,926 |
| 15:59:13 | 1.150 | 100 | 31,826 |
| 15:59:13 | 1.150 | 126 | 31,726 |
| 15:59:13 | 1.150 | 100 | 31,600 |
| 15:59:13 | 1.150 | 100 | 31,500 |
| 15:58:15 | 1.150 | 100 | 31,400 |
Course Extremes
| 1 week | 1.06 |  | 1.18 |
| 1 month | 1.06 | | 1.55 |
| Current year | 0.77 | | 2.67 |
| 1 year | 0.77 | | 4.78 |
| 3 years | 0.77 | | 6.27 |
| 5 years | 0.77 | | 36.84 |
| 10 years | 0.77 | | 108.72 |
Monthly variations
Annual variations
| 2026 | -39.68% | ||
| 2025 | -60.21% | ||
| 2024 | +111.11% | ||
| 2023 | +7.08% | ||
| 2022 | -83.00% | ||
| 2021 | -78.76% | ||
| 2020 | -7.09% |
- Stock Market
- Stocks
- AMST Stock
- Quotes Amesite Inc.
Select your edition
All financial news and data tailored to specific country editions
