|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.36 EUR | -1.49% |
|
-10.34% | -18.29% |
| 07-23 | Truist Trims Price Target on AMERISAFE to $32 From $34, Keeps Hold Rating | MT |
| 07-22 | AMERISAFE, Inc., Q2 2026 Earnings Call, Jul 22, 2026 |
Quotes 5-day view: AMERISAFE, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €29.76 | €26.92 | €26.50 | €26.76 | €26.34 |
| Volume | 0 | 100 | 0 | 0 | 0 |
| Change | -0.27% | -9.54% | -1.56% | +0.98% | -1.57% |
| Opening | €29.84 | €29.48 | €26.94 | €26.32 | €26.60 |
| High | €29.84 | €29.48 | €26.94 | €27.02 | €26.60 |
| Low | €29.20 | €26.92 | €26.30 | €26.32 | €26.32 |
Performance
| 1 day | -1.49% | ||
| 1 week | -10.34% | ||
| Current month | -10.83% | ||
| 1 month | -7.64% | ||
| 3 months | +1.93% | ||
| 6 months | -15.62% | ||
| Current year | -18.29% | ||
| 1 year | -28.41% | ||
| 3 years | -45.98% | ||
| 5 years | -43.43% | ||
| 10 years | -52.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
563,307,724
Market Cap (USD)
563,307,724
Net sales (USD)
317,252,000
Number of employees
366
Sales / Employee (USD)
866,809
Free-Float
88.01 %
Free-Float capitalization (EUR)
627,789,054
Free-Float capitalization (USD)
552,140,473
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.96
Moving average 20 days
29.56
Moving average 50 days
27.97
Moving average 100 days
27.83
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+5.59%
RSI 9 days
28.47
RSI 14 days
35.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -10.34% | -28.41% | -45.98% | 563M | |
| -1.49% | +3.79% | +48.60% | +43.24% | 2.05B | |
| +0.28% | +8.35% | +124.86% | +825.45% | 1.29B | |
| +0.32% | +1.66% | -5.22% | - | 1.02B | |
| +1.47% | +1.34% | - | - | 476M | |
| Average | -0.18% | +4.07% | +34.96% | +274.24% | 1.08B | |
| Weighted average by Cap. | -0.46% | +5.38% | +48.62% | +288.88% |
Historical Quotes: AMERISAFE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.3 |  | 29.84 |
| 1 month | 26.3 | | 30.98 |
| Current year | 24.9 | | 33.52 |
| 1 year | 24.9 | | 40.14 |
| 3 years | 24.9 | | 56.3 |
| 5 years | 24.9 | | 58.5 |
| 10 years | 24.9 | | 69.5 |
Monthly variations
Annual variations
| 2026 | -18.35% | ||
| 2025 | -33.97% | ||
| 2024 | +15.78% | ||
| 2023 | -14.23% | ||
| 2022 | +4.24% | ||
| 2021 | +1.72% | ||
| 2020 | -20.68% | ||
| 2019 | +21.42% | ||
| 2018 | -5.30% | ||
| 2017 | -14.81% | ||
| 2016 | +26.25% | ||
| 2015 | +36.73% | ||
| 2014 | +13.47% | ||
| 2013 | +53.33% | ||
| 2012 | +10.81% | ||
| 2011 | +34.07% | ||
| 2010 | +6.06% | ||
| 2009 | -12.60% | ||
| 2008 | +42.83% | ||
| 2007 | -12.92% | ||
| 2006 | +37.72% | ||
| 2005 | +10.34% |
- Stock Market
- Stocks
- AMSF Stock
- A3I Stock
- Quotes AMERISAFE, Inc.
Select your edition
All financial news and data tailored to specific country editions
