|
Market Closed -
NYSE
16:00:03 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 88.28 USD | -0.45% |
|
+0.03% | +21.80% |
| 08-06 | American States Water Company, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Earnings Flash (AWR) American States Water Company Reports Q2 Revenue $181.3M, vs. FactSet Est of $171.7M | MT |
Stock exchange
NYSE
AWR 88.28 $
-0.45%
14.23M
$
Quotes 5-day view: American States Water Company
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$88.25 | US$89.65 | US$88.53 | US$88.68 | US$88.28 |
| Volume | 363,389 | 245,751 | 163,228 | 122,350 | 161,246 |
| Change | -1.05% | +1.59% | -1.25% | +0.17% | -0.45% |
| Opening | US$88.00 | US$88.98 | US$89.07 | US$88.27 | US$88.84 |
| High | US$89.13 | US$90.01 | US$89.24 | US$88.88 | US$88.98 |
| Low | US$87.79 | US$88.15 | US$88.22 | US$88.11 | US$87.76 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.03% | ||
| Current month | -1.13% | ||
| 1 month | +1.02% | ||
| 3 months | +11.49% | ||
| 6 months | +16.66% | ||
| Current year | +21.80% | ||
| 1 year | +19.95% | ||
| 3 years | +7.08% | ||
| 5 years | -5.12% | ||
| 10 years | +127.23% |
Volumes
marketsDaily volume
161,246
Estimated daily volume
161,246
Avg. Volume 20 sessions
193,971
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
17,123,759.88
Record volume 1
3,713,958
Record volume 2
3,335,360
Record volume 3
1,807,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,499,033,063
Net sales (USD)
0
Number of employees
900
Sales / Employee (USD)
0
Free-Float
99.18 %
Free-Float capitalization (USD)
3,470,408,450
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
88.68
Moving average 20 days
89.03
Moving average 50 days
86.96
Moving average 100 days
82.33
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
49.08
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +0.03% | +19.95% | +7.08% | 3.5B | |
| -0.48% | +2.10% | +11.22% | +138.69% | 18.33B | |
| +0.49% | -1.84% | +18.65% | +37.96% | 13.34B | |
| +0.41% | -1.30% | +15.56% | +20.81% | 11.97B | |
| +0.14% | +1.08% | +9.72% | +14.69% | 11.92B | |
| -0.56% | -2.73% | +5.32% | +37.38% | 3.15B | |
| 0.00% | +1.07% | -9.87% | +0.35% | 3.1B | |
| -0.88% | -1.42% | +6.78% | +1.90% | 3.06B | |
| +0.25% | -2.47% | -2.39% | -26.35% | 2.86B | |
| -0.09% | +0.80% | +14.82% | +54.97% | 2.49B | |
| Average | -0.11% | -0.06% | +8.98% | +28.75% | 7.37B | |
| Weighted average by Cap. | -0.01% | +1.04% | +11.71% | +49.98% |
Historical Quotes: American States Water Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdd2247646d689da.bw-2wvI1kXubtqsVDR--57OuXGRCfRq5UXFa5nkm2zQ.LHbvlbZCoA62w_5YaHfk0cTBEwwuC2_hOSsUojFhn00FTtOTkwKoQvjanw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 88.28 | 43,335 | 89,936 |
| 16:00:00 | 88.24 | 148 | 46,601 |
| 15:59:58 | 88.23 | 100 | 46,453 |
| 15:59:58 | 88.24 | 100 | 46,353 |
| 15:59:56 | 88.23 | 187 | 46,253 |
| 15:59:55 | 88.32 | 100 | 46,066 |
| 15:59:50 | 88.24 | 100 | 45,966 |
| 15:59:50 | 88.24 | 100 | 45,866 |
| 15:59:50 | 88.24 | 100 | 45,766 |
| 15:59:50 | 88.24 | 200 | 45,666 |
Price Extremes
| 1 week | 87.76 |  | 89.24 |
| 1 month | 86.15 | | 91.72 |
| Current year | 69.5 | | 91.72 |
| 1 year | 69.45 | | 91.72 |
| 3 years | 66.03 | | 91.72 |
| 5 years | 66.03 | | 103.77 |
| 10 years | 37.47 | | 103.77 |
Monthly variations
Annual variations
| 2026 | +21.80% | ||
| 2025 | -6.74% | ||
| 2024 | -3.36% | ||
| 2023 | -13.11% | ||
| 2022 | -10.53% | ||
| 2021 | +30.10% | ||
| 2020 | -8.23% | ||
| 2019 | +29.24% | ||
| 2018 | +15.77% | ||
| 2017 | +27.11% | ||
| 2016 | +8.61% | ||
| 2015 | +11.39% | ||
| 2014 | +31.08% | ||
| 2013 | +19.76% | ||
| 2012 | +37.48% | ||
| 2011 | +1.25% | ||
| 2010 | -2.65% | ||
| 2009 | +7.37% | ||
| 2008 | -12.47% | ||
| 2007 | -2.43% | ||
| 2006 | +25.39% | ||
| 2005 | +18.46% | ||
| 2004 | +4.00% | ||
| 2003 | +7.99% | ||
| 2002 | -0.64% | ||
| 2001 | -5.22% | ||
| 2000 | +2.43% | ||
| 1999 | +32.11% | ||
| 1998 | +8.46% | ||
| 1997 | +15.52% | ||
| 1996 | +7.41% | ||
| 1995 | +15.71% | ||
| 1994 | -20.00% | ||
| 1993 | +9.38% | ||
| 1992 | +19.40% | ||
| 1991 | +19.64% | ||
| 1990 | -5.88% | ||
| 1989 | +10.19% | ||
| 1988 | +14.89% | ||
| 1987 | -12.15% | ||
| 1986 | +14.44% | ||
| 1985 | 0.00% |
- Stock Market
- Stocks
- AWR Stock
- Quotes American States Water Company
Select your edition
All financial news and data tailored to specific country editions
