|
Real-time Estimate
Tradegate
03:55:45 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 270.80 EUR | -0.26% |
|
-1.97% | -16.35% |
| 12:39am | Banca Generali signs partnership with American Express | AN |
| 09-28 | American Express Company Declares Regular Quarterly Dividend on Common Shares, Payable on November 10, 2026 | CI |
Stock exchange
Deutsche Boerse AG
AEC1 268.30 €
-1.18%
3.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 306.33USD | -0.83% | 1.09B $ | ||
CBOE
| AXP | 306.36USD | -0.77% | 32.8M $ | |
|
Borsa Italiana
| 1AXP | 269.80EUR | +1.62% | 110K € | |
|
Mexican S.E.
| AXP * | 5,475.61MXN | +0.10% | 1.68M $ | |
|
London S.E.
| 0R3C | 304.50USD | -0.65% | 16.44K $ | |
|
Tradegate
| AEC1 | 271.40EUR | +0.71% | 10.58K € | |
|
CBOE
| 0R3C | 268.80EUR | +1.05% | 9.95K € | |
|
Deutsche Boerse AG
| AEC1 | 268.30EUR | -1.18% | 3.49K € | |
|
Boerse Muenchen
| AEC1 | 270.45EUR | +0.50% | 2.97K € | |
|
Wiener Boerse
| AXP | 268.50EUR | -0.44% | 2.68K € | |
|
CBOE
| 270.75EUR | +0.24% | 2.17K € | ||
|
Santiago S.E.
| AXP | 313.59USD | 0.00% | 0 $ | |
|
Lima
| AXPUS | 306.06USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| AEC1 | 269.70EUR | +0.37% | 0 € | |
|
Swiss Exchange
| AXP | 306.00USD | +1.07% | 0 $ | |
|
Santiago S.E.
| AXPCL | 298,540.00CLP | 0.00% | 0 $ | |
|
Xetra
| AEC1 | 270.10EUR | +0.56% | 0 € | |
|
Swiss Exchange
| AXP | 253.55CHF | +1.04% | 0 CHF | |
| AXPB34 | 159.67BRL | -0.49% | 207K R$ | ||
| AXP | 33,040.00ARS | -1.08% | 241M $ | ||
|
Buenos Aires S.E.
| AXPD | 21.36USD | -0.93% | 21.23K $ | |
| AXP | 25.82CAD | -1.07% | 298K $ | ||
|
Deutsche Boerse AG
| AEC | 15.70EUR | -1.26% | 0 € | |
| AXP06 | 2.580THB | 0.00% | 590K ฿ |
Quotes 5-day view: American Express Company
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €266.80 | €265.90 | €268.30 | €271.50 | €268.30 |
| Volume | 37 | 5 | 7 | 64 | 13 |
| Change | -2.52% | -0.34% | +0.90% | +1.19% | -0.26% |
| Opening | €267.50 | €264.50 | €268.20 | €269.60 | €268.30 |
| High | €269.80 | €265.90 | €268.90 | €271.50 | €268.30 |
| Low | €266.80 | €264.50 | €268.20 | €269.60 | €268.30 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.97% | ||
| Current month | -6.12% | ||
| 1 month | -6.12% | ||
| 3 months | -10.98% | ||
| 6 months | +3.01% | ||
| Current year | -16.35% | ||
| 1 year | -8.63% | ||
| 3 years | +89.34% | ||
| 5 years | +82.45% | ||
| 10 years | +367.12% |
Volumes
marketsDaily volume
13
Estimated daily volume
108
Avg. Volume 20 sessions
48
Daily volume ratio
2.25
Avg. Volume 20 sessions
12,998.4
Avg. Volume 20 sessions USD
14,752.53
Record volume 1
72,337
Record volume 2
48,120
Record volume 3
28,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
206,867,661,142
Market Cap (USD)
206,867,661,142
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19%
Free-Float capitalization (EUR)
182,134,611,729
Free-Float capitalization (USD)
160,187,391,016
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
269.24
Moving average 20 days
277.96
Moving average 50 days
287.92
Moving average 100 days
287.02
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
32.54
RSI 14 days
34.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -1.97% | -8.63% | +89.34% | 207B | |
| -0.83% | -2.32% | -10.35% | +103.91% | 207B | |
| -1.87% | -4.13% | -12.31% | +102.52% | 121B | |
| -0.21% | -7.14% | -31.70% | -25.47% | 5.86B | |
| +0.49% | -6.39% | -13.31% | -10.86% | 701M | |
| -1.99% | -2.41% | -4.97% | +29.76% | 517M | |
| +0.16% | +0.57% | +60.56% | +36.58% | 287M | |
| 0.00% | 0.00% | -27.10% | - | 153M | |
| Average | -0.33% | -3.01% | -5.98% | +46.54% | 67.72B | |
| Weighted average by Cap. | -0.11% | -3.06% | -10.33% | +96.38% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81.gapCdS6J9JUmOa0-xcbJhmCWoesNSJmC-upqNbE_PUI.9voaRGK_ktNRd9cMtrakyxLn8qduB_2zsKkOevhICwvC8xQeWLnBykAA4A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 264.5 |  | 271.5 |
| 1 month | 264.5 | | 286.5 |
| Current year | 252.55 | | 330.05 |
| 1 year | 252.55 | | 330.05 |
| 3 years | 133.55 | | 330.05 |
| 5 years | 130.32 | | 330.05 |
| 10 years | 53.97 | | 330.05 |
Monthly variations
Annual variations
| 2026 | -15.35% | ||
| 2025 | +11.08% | ||
| 2024 | +70.40% | ||
| 2023 | +23.31% | ||
| 2022 | -5.59% | ||
| 2021 | +51.39% | ||
| 2020 | -13.90% | ||
| 2019 | +35.89% | ||
| 2018 | -2.15% | ||
| 2017 | +20.70% | ||
| 2016 | +7.25% | ||
| 2015 | -16.48% | ||
| 2014 | +19.94% | ||
| 2013 | +51.57% | ||
| 2012 | +16.52% | ||
| 2011 | +13.80% | ||
| 2010 | +14.17% | ||
| 2009 | +120.47% | ||
| 2008 | -63.23% | ||
| 2007 | -25.14% | ||
| 2006 | +8.64% | ||
| 2005 | +3.98% | ||
| 2004 | +6.49% | ||
| 2003 | +13.01% | ||
| 2002 | -12.98% | ||
| 2001 | -31.65% | ||
| 2000 | +5.18% | ||
| 1999 | +88.68% | ||
| 1998 | +12.51% | ||
| 1997 | +63.70% | ||
| 1996 | +31.23% |
- Stock Market
- Stocks
- AXP Stock
- AEC1 Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
