|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.20 EUR | -2.94% |
|
-0.10% | -8.28% |
| 08-03 | UBS Adjusts American Express Price Target to $384 From $386, Maintains Neutral Rating | MT |
| 07-30 | Mastercard beats profit estimates as stable spending drives transaction volumes | RE |
Quotes 5-day view: American Express Company
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €297.60 | €299.30 | €300.80 | €303.10 | €294.20 |
| Volume | 56 | 0 | 31 | 33 | 50 |
| Change | +1.05% | +0.57% | +0.50% | +0.76% | -2.94% |
| Opening | €293.40 | €299.30 | €300.70 | €301.90 | €296.30 |
| High | €297.90 | €299.30 | €303.10 | €303.10 | €296.70 |
| Low | €293.40 | €299.30 | €300.70 | €301.90 | €294.20 |
Performance
| 1 day | -2.94% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | -4.14% | ||
| 3 months | +8.96% | ||
| 6 months | -3.46% | ||
| Current year | -8.28% | ||
| 1 year | +17.66% | ||
| 3 years | +94.64% | ||
| 5 years | +102.97% | ||
| 10 years | +398.50% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
52
Daily volume ratio
0.96
Avg. Volume 20 sessions
15,298.4
Avg. Volume 20 sessions USD
17,679.75
Record volume 1
72,337
Record volume 2
48,120
Record volume 3
28,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
230,219,875,168
Market Cap (USD)
230,219,875,168
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19 %
Free-Float capitalization (EUR)
206,092,611,718
Free-Float capitalization (USD)
178,270,109,136
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
299
Moving average 20 days
302.43
Moving average 50 days
294.57
Moving average 100 days
281.88
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-4.19%
RSI 9 days
55.22
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -0.10% | +17.66% | +94.64% | 230B | |
| -0.15% | -0.17% | -17.26% | -25.18% | 6.59B | |
| +0.47% | +3.85% | -8.19% | +24.34% | 525M | |
| -0.46% | -0.57% | +20.19% | +59.38% | 467M | |
| 0.00% | 0.00% | -27.10% | - | 155M | |
| Average | -0.62% | +0.78% | -2.94% | +38.30% | 47.59B | |
| Weighted average by Cap. | -2.85% | +0.08% | +16.61% | +91.10% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7891bf1d74c50bbfe5.sUOpgg-EK34m2YtWdxZFr7kxMOQD6dP2ouEk9W6yQj4.1CzNskDHQRJEu-glRFMB69BLSpFco7y_w9NNzSvAdXb2DePvTtdNU1Kasw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:50 | 294.20 | 30 | 50 |
Course Extremes
| 1 week | 293.4 |  | 303.1 |
| 1 month | 280.5 | | 315.9 |
| Current year | 252.55 | | 330.05 |
| 1 year | 252.55 | | 330.05 |
| 3 years | 133.55 | | 330.05 |
| 5 years | 130.32 | | 330.05 |
| 10 years | 53.97 | | 330.05 |
Monthly variations
Annual variations
| 2026 | -8.28% | ||
| 2025 | +11.08% | ||
| 2024 | +70.40% | ||
| 2023 | +23.31% | ||
| 2022 | -5.59% | ||
| 2021 | +51.39% | ||
| 2020 | -13.90% | ||
| 2019 | +35.89% | ||
| 2018 | -2.15% | ||
| 2017 | +20.70% | ||
| 2016 | +7.25% | ||
| 2015 | -16.48% | ||
| 2014 | +19.94% | ||
| 2013 | +51.57% | ||
| 2012 | +16.52% | ||
| 2011 | +13.80% | ||
| 2010 | +14.17% | ||
| 2009 | +120.47% | ||
| 2008 | -63.23% | ||
| 2007 | -25.14% | ||
| 2006 | +8.64% | ||
| 2005 | +3.98% | ||
| 2004 | +6.49% | ||
| 2003 | +13.01% | ||
| 2002 | -12.98% | ||
| 2001 | -31.65% | ||
| 2000 | +5.18% | ||
| 1999 | +88.68% | ||
| 1998 | +12.51% | ||
| 1997 | +63.70% | ||
| 1996 | +31.23% |
- Stock Market
- Stocks
- AXP Stock
- AEC1 Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
