|
Market Closed -
OTC Markets
15:18:46 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 29.05 USD | +0.87% |
|
0.00% | +39.00% |
Stock exchange
OTC Markets
ARBV 29.05 $
+0.87%
153K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARBV | 29.05USD | +0.87% | 153K $ |
Quotes 5-day view: AMERICAN
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$28.50 | US$28.50 | US$28.80 | US$29.05 |
| Volume | 98 | 20,341 | 720 | 1,965 | 5,253 |
| Change | -100.00% | - | 0.00% | +1.05% | +0.87% |
| Opening | US$0.000000 | US$28.50 | US$28.50 | US$28.65 | US$28.85 |
| High | US$0.000000 | US$28.50 | US$28.50 | US$28.80 | US$29.40 |
| Low | US$0.000000 | US$28.50 | US$28.50 | US$28.06 | US$28.85 |
Performance
| 1 day | +0.87% | ||
| Current month | +39.00% | ||
| Current year | +39.00% | ||
| 5 years | +44.96% | ||
| 10 years | +144.12% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
165,884,688
Net sales ()
50,387,000
Indicators
Moving average 5 days
28.6
Moving average 20 days
22.93
Moving average 50 days
26.89
Moving average 100 days
28.9
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-21.05%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
52.84
RSI 14 days
51.71
Historical Quotes: AMERICAN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
833a0758b51f73d72562e10132.mWFxvTx_FzuvvpVt8jMRFIgDxUPpnrph7WjGQ_mtK-M.3gdF9lAIWG3jytgpi0JmYMporA640OkyhSqMK6HvfNrSBEblVDdjdP6N_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:18:46 | 29.05 | 173 | 4,935 |
| 15:18:46 | 29.05 | 262 | 4,762 |
| 15:18:43 | 29.11 | 100 | 4,500 |
| 11:37:21 | 29.35 | 100 | 4,400 |
| 11:37:16 | 29.35 | 100 | 4,300 |
| 11:35:21 | 29.10 | 100 | 4,200 |
| 11:35:10 | 29.10 | 100 | 4,100 |
| 11:35:07 | 29.10 | 100 | 4,000 |
| 11:35:03 | 29.10 | 100 | 3,900 |
| 11:19:36 | 29.05 | 100 | 3,800 |
Price Extremes
| 5 years | 19.76 |  | 29.4 |
| 10 years | 11.2 | | 29.4 |
Monthly variations
Annual variations
| 2022 | +3.01% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | 0.00% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Stocks
- ARBV Stock
- ARBV Stock
- Quotes AMERICAN
Select your edition
All financial news and data tailored to specific country editions
