Quotes AMERICAN OTC Markets

Stocks

ARBV

US02932A1060

Market Closed - OTC Markets Other stock markets 15:06:32 2026-06-16 EDT			5-day change	1st Jan Change
26.29 ^USD	+1.55%		+1.51%	+25.80%

06-15	Markets Get Their Peace Dividend
04-23	American Riviera Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: AMERICAN

Delayed Quote OTC Markets

AMERICAN(ARBV) : Historical Chart (5-day)

	2026-06-08	2026-06-10	2026-06-11	2026-06-12	2026-06-16
Last	25.90 $	25.75 $	25.89 $	25.89 $	26.29 $
Volume	1,100	1,932	2,136	2,800	1,814
Change	-	-0.58%	+0.54%	0.00%	+1.55%
Opening	25.90 $	25.80 $	25.50 $	25.55 $	25.98 $
High	25.90 $	25.89 $	25.89 $	25.89 $	26.50 $
Low	25.78 $	25.50 $	25.50 $	25.42 $	25.89 $

Performance

1 day	+1.55%
Current month	+25.80%
Current year	+25.80%
5 years	+36.58%
10 years	+143.42%

Volumes

markets

Daily volume

1,814

Estimated daily volume

1,814

Avg. Volume 20 sessions

1,541

Daily volume ratio

1.18

Avg. Volume 20 sessions USD

40,514.92

Record volume 1

309,293

Record volume 2

179,431

Record volume 3

143,047

Capital turnover ratio

Basic data

Market Cap (USD)

151,191,969

Net sales ()

50,387,000

Indicators

Moving average 5 days

25.96

Moving average 20 days

18.25

Moving average 50 days

21.23

Moving average 100 days

25.44

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

-30.59%

Price spread / (MMA50)

-19.24%

Price spread / (MMA100)

-3.25%

STIM

RSI 9 days

54.01

RSI 14 days

52.59

Historical Quotes: AMERICAN

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

5 years	19		26.5
10 years	10.8		26.5

Monthly variations

Annual variations

2022	+3.01%
2021	+22.97%
2020	-16.67%
2019	+10.92%
2018	-9.62%
2017	+30.79%
2016	+33.63%
2015	+19.32%
2014	-9.81%
2013	+40.00%
2012	+61.29%
2011	+3.33%
2010	0.00%
2009	-10.00%
2008	-41.86%
2007	-21.82%
2006	+4.76%