|
Market Closed -
NSE India S.E.
07:05:07 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 361.55 INR | -1.35% |
|
-3.42% | -35.01% |
| 09-09 | Adani Group Reportedly Seeks $2.5 Billion to Refinance Ambuja Cements, ACC Debt | MT |
| 08-13 | India's JSW Cement posts first-quarter profit on healthy demand, price hikes | RE |
Stock exchange
Quotes 5-day view: Ambuja Cements
Delayed Quote NSE India S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | Today | |
|---|---|---|---|---|---|
| Last | ₹365.75 | ₹374.00 | ₹362.25 | ₹366.50 | ₹361.55 |
| Volume | 1,769,537 | 3,219,926 | 3,893,265 | 1,848,613 | 2,356,458 |
| Change | -2.30% | +2.26% | -3.14% | +1.17% | -1.35% |
| Opening | ₹373.50 | ₹369.00 | ₹371.50 | ₹363.20 | ₹367.50 |
| High | ₹373.60 | ₹376.65 | ₹371.60 | ₹368.90 | ₹370.10 |
| Low | ₹365.75 | ₹368.65 | ₹356.30 | ₹361.05 | ₹359.80 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.42% | ||
| Current month | -3.33% | ||
| 1 month | -10.73% | ||
| 3 months | -18.46% | ||
| 6 months | -13.60% | ||
| Current year | -35.01% | ||
| 1 year | -37.25% | ||
| 3 years | -16.47% | ||
| 5 years | -10.43% | ||
| 10 years | +41.15% |
Volumes
marketsDaily volume
2,356,458
Estimated daily volume
2,356,458
Avg. Volume 20 sessions
1,684,905
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
609,177,402.75
Avg. Volume 20 sessions USD
6,317,778.84
Record volume 1
91,035,710
Record volume 2
79,579,630
Record volume 3
78,282,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
915,283,394,763
Market Cap (USD)
9,494,769,066
Net sales (INR)
406,556,800,000
Net sales (USD)
4,217,451,065
Number of employees
4,756
Sales / Employee (INR)
85,482,927
Sales / Employee (USD)
886,764
Free-Float
30.81%
Free-Float capitalization (INR)
280,507,279,923
Free-Float capitalization (USD)
2,909,865,796
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
368.57
Moving average 20 days
387.02
Moving average 50 days
407.74
Moving average 100 days
418.57
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
27.89
RSI 14 days
29.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -3.42% | -37.25% | -16.47% | 9.49B | |
| +1.65% | -1.31% | -31.10% | +49.32% | 54.99B | |
| +1.39% | -3.55% | +1.29% | +15.31% | 43.22B | |
| +1.04% | +2.07% | -23.13% | +13.01% | 34.48B | |
| -0.92% | -2.49% | -10.56% | +31.46% | 33.14B | |
| +1.46% | +2.46% | -18.36% | +17.10% | 31.82B | |
| +0.86% | +1.70% | -21.79% | +99.44% | 28.65B | |
| -0.71% | +0.36% | +127.28% | +191.93% | 23.33B | |
| -0.10% | -5.75% | +6.36% | +57.08% | 20.93B | |
| +1.70% | -0.16% | -19.33% | - | 20.18B | |
| Average | +0.50% | -3.22% | -2.66% | +50.91% | 30.02B | |
| Weighted average by Cap. | +0.75% | -2.85% | -5.50% | +49.18% |
Historical Quotes: Ambuja Cements
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1756f.pdSq_iKdMbhdgqdHEQ0l71dfkivxAa5gb5Wb-smgtHQ.9KfBmkWsX_kN48RqITVJoB4A4065OcwPCKzqq6zVzT_wg9qSEPsG3w3bnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:26 | 361.55 | 4 | 2,326,910 |
| 06:21:48 | 361.55 | 5 | 2,326,906 |
| 06:21:42 | 361.55 | 1 | 2,326,901 |
| 06:20:50 | 361.55 | 822 | 2,326,900 |
| 06:20:47 | 361.55 | 700 | 2,326,078 |
| 06:20:38 | 361.55 | 5 | 2,325,378 |
| 06:20:08 | 361.55 | 218 | 2,325,373 |
| 06:20:02 | 361.55 | 500 | 2,325,155 |
Price Extremes
| 1 week | 356.3 |  | 376.65 |
| 1 month | 356.3 | | 405.35 |
| Current year | 356.3 | | 573.1 |
| 1 year | 356.3 | | 588.75 |
| 3 years | 356.3 | | 706.95 |
| 5 years | 274 | | 706.95 |
| 10 years | 136.55 | | 706.95 |
Monthly variations
Annual variations
| 2026 | -35.01% | ||
| 2025 | +3.84% | ||
| 2024 | +2.86% | ||
| 2023 | -0.61% | ||
| 2022 | +38.83% | ||
| 2021 | +51.70% | ||
| 2020 | +26.80% | ||
| 2019 | -12.82% | ||
| 2018 | -17.26% | ||
| 2017 | +31.87% | ||
| 2016 | +1.60% | ||
| 2015 | -11.27% | ||
| 2014 | +25.29% | ||
| 2013 | -9.08% | ||
| 2012 | +29.32% | ||
| 2011 | +8.48% | ||
| 2010 | +37.36% | ||
| 2009 | +48.82% | ||
| 2008 | -52.36% | ||
| 2007 | +4.25% | ||
| 2006 | +76.53% | ||
| 2005 | +48.70% | ||
| 2004 | +32.76% | ||
| 2003 | +1.42% |
- Stock Market
- Stocks
- AMBUJACEM Stock
- AMBUJACEM Stock
- Quotes Ambuja Cements
Select your edition
All financial news and data tailored to specific country editions
