|
End-of-day quote
Mexican S.E.
2026-07-17
|
5-day change | 1st Jan Change | ||
| 1,016.41 MXN | -9.25% |
|
-.--% | -21.21% |
| 08-03 | NXP Weighs Takeover of Chip Designer Ambarella |  |
| 07-31 | Ambarella Reportedly in Talks to Be Acquired by NXP Semiconductors | CI |
Stock exchange
Mexican S.E.
AMBA N 1,016.41 $
-9.25%
31.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMBA | 73.73USD | +1.77% | 72.97M $ | ||
CBOE
| AMBA | 73.83USD | +1.99% | 2.39M $ | |
|
Tradegate
| A8B | 63.16EUR | +1.74% | 55.83K € | |
|
London S.E.
| 0YU1 | 66.82USD | -23.21% | 5.01K $ | |
|
Mexican S.E.
| AMBA N | 1,016.41MXN | -9.25% | 31.51K $ | |
|
Berne S.E.
| A8B | 68.27CHF | -6.56% | 1.71K CHF | |
|
Boerse Muenchen
| A8B | 63.30EUR | +1.70% | 822.9 € | |
|
Börse Stuttgart
| A8B | 63.02EUR | +1.78% | 378.12 € | |
|
Deutsche Boerse AG
| A8B | 62.78EUR | -3.47% | 313.9 € | |
|
Borsa Italiana
| 1AMBA | 62.50EUR | -2.83% | 0 € | |
| A2MB34 | 15.37BRL | -10.64% | 4.7K R$ |
Performance
| 1 day | -9.25% | ||
| 3 months | -25.65% | ||
| 6 months | -7.60% | ||
| Current year | -21.21% | ||
| 1 year | -21.51% | ||
| 3 years | -21.81% | ||
| 5 years | -50.73% |
Volumes
marketsDaily volume
31
Avg. Volume 20 sessions
344
Avg. Volume 20 sessions MXN
349,645.04
Avg. Volume 20 sessions USD
20,669.97
Record volume 1
7,412
Record volume 2
7,129
Record volume 3
6,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,234,401,280
Market Cap (USD)
3,234,401,280
Net sales (USD)
390,702,000
Number of employees
959
Sales / Employee (USD)
407,406
Free-Float
95.55 %
Free-Float capitalization (MXN)
182,823,955
Free-Float capitalization (USD)
3,090,401,281
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,278.37
Moving average 20 days
1,162.87
Moving average 50 days
1,261.36
Moving average 100 days
1,794.42
Price spread / (MMA5)
+25.77%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+24.10%
Price spread / (MMA100)
+76.54%
RSI 9 days
40.76
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.25% | -.--% | -21.51% | -21.81% | 3.23B | |
| -0.98% | -4.64% | +20.64% | +355.73% | 5,201B | |
| +1.47% | +0.63% | +112.33% | +336.59% | 1,963B | |
| +1.21% | -6.24% | +25.32% | +320.33% | 1,753B | |
| -0.77% | -0.50% | +721.53% | +1,383.02% | 1,092B | |
| +2.31% | +5.17% | +589.24% | +1,391.38% | 910B | |
| +0.81% | -8.00% | +182.10% | +332.47% | 773B | |
| -2.24% | -12.13% | +263.19% | +165.07% | 473B | |
| -2.95% | -12.93% | +76.42% | - | 260B | |
| -0.47% | -5.44% | +28.29% | +55.66% | 241B | |
| Average | -1.09% | -4.91% | +199.76% | +479.83% | 1,267B | |
| Weighted average by Cap. | -0.01% | -3.68% | +156.93% | +499.38% |
Historical Quotes: Ambarella, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 910 |  | 1,565 |
| 1 year | 910 | | 1,565 |
| 3 years | 910 | | 1,565 |
| 5 years | 910 | | 4,684.19 |
| 10 years | 717 | | 4,684.19 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | -9.79% | ||
| 2024 | +40.33% | ||
| 2023 | -26.97% | ||
| 2022 | -63.18% | ||
| 2021 | +106.52% | ||
| 2020 | +110.80% | ||
| 2019 | +11.61% | ||
| 2018 | -21.93% |
- Stock Market
- Stocks
- AMBA Stock
- AMBA N Stock
- Quotes Ambarella, Inc.
Select your edition
All financial news and data tailored to specific country editions
