|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 2.900 THB | -1.36% |
|
+3.57% | - |
| 10-23 | Stocks fall across the board but AI stocks stabilize | RE |
| 10-23 | Amazon cloud capacity sold out through 2027, CEO Jassy says | RE |
Stock exchange
Thailand S.E.
AMZN23 2.900 ฿
-1.36%
53.59K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMZN | 248.00USD | -0.95% | 6.34B $ | ||
CBOE
| AMZN | 248.01USD | -0.95% | 273M $ | |
|
Tradegate
| AMZ | 221.55EUR | -0.74% | 13.1M € | |
|
Xetra
| AMZ | 222.55EUR | -1.09% | 4.65M € | |
|
Boerse Muenchen
| AMZ | 221.85EUR | -0.74% | 3.98M € | |
|
Borsa Italiana
| 1AMZN | 222.70EUR | +1.48% | 2.67M € | |
|
Mexican S.E.
| AMZN * | 4,628.38MXN | -1.00% | 41.07M $ | |
|
CBOE
| 222.50EUR | -1.11% | 1.47M € | ||
|
London S.E.
| 0R1O | 249.17USD | -1.33% | 1.57M $ | |
|
Deutsche Boerse AG
| AMZ | 222.55EUR | +0.07% | 798K € | |
|
Börse Stuttgart
| AMZ | 221.65EUR | -0.58% | 463K € | |
|
Bolsa De Valores De Colombia
| AMZNCO | 780,000.00COP | -3.17% | 282M $ | |
|
Wiener Boerse
| AMZN | 222.70EUR | -0.89% | 80.17K € | |
|
Lima
| AMZNUS | 250.41USD | +0.41% | 31.55K $ | |
|
Kazakhstan S.E.
| AMZN_KZ | 248.80USD | -1.23% | 17.17K $ | |
|
Bulgaria S.E.
| AMZ | 226.40EUR | +3.12% | 2.26K € | |
|
Warsaw S.E.
| AMZN | 995.90PLN | -2.38% | 4.98K zł | |
|
Santiago S.E.
| AMZN | 252.02USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AMZN | 250.05USD | -0.97% | 0 $ | |
|
Santiago S.E.
| AMZNCL | 257,690.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1O | 230.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AMZN | 205.80CHF | -0.80% | 0 CHF | |
| AMZO34 | 62.03BRL | -2.18% | 41.39M R$ | ||
| AMZN | 2,850.00ARS | +0.09% | 2.11B $ | ||
|
Buenos Aires S.E.
| AMZND | 1.840USD | 0.00% | 307K $ | |
| AMZN | 28.22CAD | -1.12% | 11.83M $ | ||
|
Boerse Muenchen
| AMZ1 | 18.30EUR | +1.67% | 201.3 € | |
|
Deutsche Boerse AG
| AMZ1 | 18.00EUR | -3.23% | 0 € | |
|
Börse Stuttgart
| AMZ1 | 17.80EUR | -0.56% | 0 € | |
| AMZN80 | 2.180THB | -1.80% | 6.73M ฿ | ||
| AMZN01 | 25.75THB | -0.96% | 3.42M ฿ | ||
| AMZN06 | 2.180THB | -1.80% | 180K ฿ | ||
| AMZ0 | 6.750EUR | -2.88% | 0 € | ||
|
NEO Exchange
| ZAMZ | 11.15CAD | -0.80% | 3.34K $ | |
| AMZN03 | 4.380THB | -1.35% | 876 ฿ | ||
| AMZN23 | 2.900THB | -1.36% | 53.59K ฿ | ||
| AMZN19 | 2.200THB | -1.79% | 45.75K ฿ |
Quotes 5-day view: Amazon.com, Inc.
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 2.800 | THB 2.840 | THB 2.940 | THB 2.940 | THB 2.900 |
| Volume | 2,211,191 | 276,956 | 2,347,941 | 156,946 | 18,479 |
| Change | - | +1.43% | +3.52% | 0.00% | -1.36% |
| Opening | THB 2.920 | THB 2.800 | THB 2.840 | THB 2.940 | THB 2.920 |
| High | THB 2.940 | THB 2.860 | THB 2.960 | THB 2.960 | THB 2.940 |
| Low | THB 2.780 | THB 2.780 | THB 2.840 | THB 2.920 | THB 2.900 |
Performance
| 1 day | -1.36% | ||
| 1 week | +3.57% | ||
| Current month | +4.32% | ||
| 1 month | +5.07% | ||
| 3 months | +9.02% | ||
| 6 months | +4.32% |
Volumes
marketsDaily volume
18,479
Avg. Volume 20 sessions
733,748
Avg. Volume 20 sessions THB
2,127,869.2
Avg. Volume 20 sessions USD
63,065.79
Record volume 1
27,167,834
Record volume 2
17,137,131
Record volume 3
6,377,035
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,675,005,765,856
Market Cap (USD)
2,675,005,765,856
Net sales (USD)
716,924,000,000
Number of employees
1,576,000
Sales / Employee (USD)
454,901
Free-Float
86.99%
Free-Float capitalization (THB)
72,199,126,145
Free-Float capitalization (USD)
2,438,020,091,648
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.85
Moving average 50 days
2.85
Moving average 100 days
2.81
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.10%
RSI 9 days
54.48
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +3.57% | - | - | 2,675B | |
| -0.95% | -0.80% | +10.61% | +92.91% | 2,675B | |
| +3.76% | +1.24% | -12.11% | +57.06% | 64.11B | |
| -1.25% | -6.11% | -23.59% | +0.44% | 34.08B | |
| -0.64% | -2.59% | -55.38% | -23.25% | 24.99B | |
| +5.01% | +1.56% | - | - | 20.43B | |
| -1.72% | -3.66% | +12.22% | +257.36% | 16.67B | |
| +2.57% | +0.13% | +52.29% | +366.25% | 15.97B | |
| -0.88% | +4.86% | +35.38% | +159.43% | 15.41B | |
| -2.13% | -8.19% | -14.93% | +104.56% | 15.26B | |
| Average | +0.24% | -1.43% | +0.56% | +126.85% | 555.69B | |
| Weighted average by Cap. | -1.07% | -0.83% | +9.36% | +92.89% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.78 |  | 2.96 |
| 1 month | 2.74 | | 2.96 |
| Current year | 2.24 | | 3.2 |
| 1 year | 2.24 | | 3.2 |
| 3 years | 2.24 | | 3.2 |
| 5 years | 2.24 | | 3.2 |
| 10 years | 2.24 | | 3.2 |
Monthly variations
Annual variations
| 2026 | +26.09% |
- Stock Market
- Stocks
- AMZN Stock
- AMZN23 Stock
- Quotes Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
