Quotes Amata Corporation Thailand S.E.
Stocks
AMATA-F
TH0617A10Z16
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
2026-06-23
|
5-day change | 1st Jan Change | ||
| 26.75 THB | +242.95% |
|
-.--% | -5.31% |
Stock exchange
Performance
| 1 day | +242.95% | ||
| 3 months | +242.95% | ||
| 6 months | +242.95% | ||
| Current year | -5.31% | ||
| 1 year | -5.31% | ||
| 3 years | +11.92% | ||
| 5 years | +53.74% | ||
| 10 years | +84.48% |
Volumes
marketsDaily volume
21,200
Avg. Volume 20 sessions
31,840
Avg. Volume 20 sessions THB
851,720
Avg. Volume 20 sessions USD
25,951.06
Record volume 1
1,281,000
Record volume 2
1,215,900
Record volume 3
1,130,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
34,900,142,817
Market Cap (USD)
1,062,668,011
Net sales (THB)
14,281,487,090
Net sales (USD)
434,854,366
Number of employees
103
Sales / Employee (THB)
138,655,214
Sales / Employee (USD)
4,221,887
Free-Float
59.1 %
Free-Float capitalization (THB)
20,625,748,328
Free-Float capitalization (USD)
628,029,606
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.68
Moving average 20 days
21.09
Moving average 50 days
18.08
Moving average 100 days
17.28
Price spread / (MMA5)
-18.95%
Price spread / (MMA20)
-21.16%
Price spread / (MMA50)
-32.41%
Price spread / (MMA100)
-35.40%
RSI 9 days
55.37
RSI 14 days
54.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +242.95% | -.--% | -5.31% | +11.92% | 1.06B | |
| +0.98% | +0.84% | -23.55% | +14.38% | 8.2B | |
| +1.19% | +3.33% | -19.58% | -24.22% | 6.61B | |
| -1.00% | +2.59% | +13.23% | -6.24% | 3.13B | |
| -0.41% | -2.82% | +29.57% | -8.19% | 2.2B | |
| -1.54% | -2.46% | -36.08% | -37.52% | 1.65B | |
| -0.82% | -6.20% | +78.99% | +25.52% | 1.06B | |
| +0.70% | +0.28% | -7.57% | +22.66% | 1.06B | |
| -0.43% | +9.35% | +48.10% | +37.32% | 765M | |
| 0.00% | -0.84% | +1.72% | +1.72% | 711M | |
| Average | +24.17% | +1.10% | +7.95% | +3.73% | 2.65B | |
| Weighted average by Cap. | +10.07% | +0.92% | -6.32% | -1.81% |
Historical Quotes: Amata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 7.8 |  | 27 |
| 1 year | 7.8 | | 27 |
| 3 years | 7.8 | | 28.25 |
| 5 years | 7.8 | | 28.25 |
| 10 years | 7.8 | | 28.25 |
Monthly variations
Annual variations
| 2026 | -5.31% | ||
| 2024 | +7.62% | ||
| 2023 | +31.91% | ||
| 2022 | +14.37% | ||
| 2021 | +33.85% | ||
| 2020 | -51.40% | ||
| 2019 | +11.92% | ||
| 2018 | -8.08% | ||
| 2017 | +79.31% | ||
| 2015 | -12.12% | ||
| 2014 | +10.74% | ||
| 2013 | -4.49% | ||
| 2012 | +2.63% | ||
| 2010 | +80.95% | ||
| 2009 | -17.65% | ||
| 2008 | -39.29% | ||
| 2007 | +5.00% | ||
| 2006 | +6.67% | ||
| 2005 | +36.36% |
- Stock Market
- Stocks
- AMATA Stock
- AMATA-F Stock
- Quotes Amata Corporation
Select your edition
All financial news and data tailored to specific country editions
