|
Market Closed -
Xetra
11:35:33 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 19.52 EUR | -1.41% |
|
-5.93% | -54.87% |
| 08-06 | Amadeus FiRe AG, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | Amadeus FiRe AG Revises Earnings Guidance for Financial Year 2026 | CI |
Stock exchange
Xetra
AAD 19.52 €
-1.41%
346K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAD | 19.52EUR | -1.41% | 346K € | ||
Tradegate
| AAD | 19.62EUR | -1.21% | 56.92K € | |
|
CBOE
| AADd | 19.49EUR | -2.45% | 28.75K € | |
|
Boerse Muenchen
| AAD | 19.80EUR | -1.25% | 6.83K € | |
|
Borsa Italiana
| 1AAD | 20.80EUR | +0.24% | 4.68K € | |
|
Börse Stuttgart
| AAD | 19.34EUR | -1.43% | 1.16K € | |
|
Deutsche Boerse AG
| AAD | 19.48EUR | -0.81% | 0 € | |
|
London S.E.
| 0DK9 | 19.46EUR | -1.54% | 0 € | |
|
CBOE
| 0DK9 | 42.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAD | 19.48CHF | -9.81% | 0 CHF | |
|
Wiener Boerse
| AAD | 19.64EUR | -0.41% | 0 € |
Quotes 5-day view: Amadeus FiRe AG
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €20.40 | €20.15 | €19.92 | €19.80 | €19.52 |
| Volume | 5,754 | 14,248 | 15,127 | 6,908 | 17,640 |
| Change | -1.69% | -1.23% | -1.14% | -0.60% | -1.41% |
| Opening | €20.35 | €20.45 | €19.80 | €19.88 | €19.50 |
| High | €20.60 | €20.45 | €20.40 | €19.98 | €19.90 |
| Low | €20.25 | €19.80 | €19.74 | €19.52 | €19.30 |
Performance
| 1 day | -1.41% | ||
| 1 week | -5.93% | ||
| Current month | -4.31% | ||
| 1 month | -6.15% | ||
| 3 months | -14.57% | ||
| 6 months | -29.78% | ||
| Current year | -54.87% | ||
| 1 year | -66.69% | ||
| 3 years | -82.35% | ||
| 5 years | -89.12% | ||
| 10 years | -69.81% |
Volumes
marketsDaily volume
17,710
Estimated daily volume
17,710
Avg. Volume 20 sessions
9,592
Daily volume ratio
1.85
Avg. Volume 20 sessions
187,235.84
Avg. Volume 20 sessions USD
217,414.51
Record volume 1
264,237
Record volume 2
245,079
Record volume 3
201,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
107,569,208
Market Cap (USD)
125,007,796
Net sales (EUR)
363,576,000
Net sales (USD)
422,517,141
Number of employees
1,632
Sales / Employee (EUR)
222,779
Sales / Employee (USD)
258,895
Free-Float
100 %
Free-Float capitalization (EUR)
107,569,208
Free-Float capitalization (USD)
125,007,796
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
19.96
Moving average 20 days
21.59
Moving average 50 days
21.59
Moving average 100 days
22.46
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
24.86
RSI 14 days
34.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -5.93% | -66.69% | -82.35% | 125M | |
| -2.08% | -3.43% | -7.83% | +8.55% | 113B | |
| +0.80% | -2.86% | -0.26% | -27.58% | 7.89B | |
| +1.94% | -0.66% | -1.71% | -35.85% | 5.09B | |
| -0.98% | -6.03% | +14.00% | -43.21% | 4.33B | |
| +0.40% | +0.13% | +5.42% | +16.57% | 4.27B | |
| +1.71% | +1.62% | +33.79% | +53.26% | 3.61B | |
| +0.76% | -0.66% | +50.04% | -21.92% | 2.86B | |
| +1.42% | +0.23% | -20.30% | -24.25% | 1.43B | |
| +1.09% | -1.14% | -34.83% | -48.48% | 1.09B | |
| Average | +0.36% | -1.29% | -2.84% | -20.53% | 14.33B | |
| Weighted average by Cap. | -1.46% | -0.67% | -4.32% | +3.34% |
Historical Quotes: Amadeus FiRe AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ddc939c2eb4974b8d.EfMgSlDU6KAMdGQMTGbQmKlGwEOrVOInsvM4OeYZy-A.J51pDB2c29I_JDZefDaU6PAFkiLYMKVU3sUMCrNfjqJXmlMQYLeLjWgiJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:33 | 19.52 | 1,479 | 16,158 |
| 11:25:22 | 19.46 | 123 | 14,679 |
| 11:25:22 | 19.46 | 14 | 14,556 |
| 11:17:07 | 19.50 | 57 | 14,542 |
| 11:17:07 | 19.52 | 314 | 14,485 |
| 11:15:05 | 19.52 | 1 | 14,171 |
| 11:10:26 | 19.54 | 154 | 14,170 |
| 11:10:06 | 19.64 | 22 | 14,016 |
| 10:41:37 | 19.40 | 19 | 13,994 |
| 10:37:56 | 19.48 | 192 | 13,975 |
Price Extremes
| 1 week | 19.3 |  | 20.6 |
| 1 month | 19.3 | | 23.65 |
| Current year | 18.74 | | 44.95 |
| 1 year | 18.74 | | 59.6 |
| 3 years | 18.74 | | 127.6 |
| 5 years | 18.74 | | 206.5 |
| 10 years | 18.74 | | 206.5 |
Monthly variations
Annual variations
| 2026 | -54.87% | ||
| 2025 | -43.17% | ||
| 2024 | -38.13% | ||
| 2023 | +6.40% | ||
| 2022 | -36.48% | ||
| 2021 | +51.16% | ||
| 2020 | -18.54% | ||
| 2019 | +81.35% | ||
| 2018 | +5.56% | ||
| 2017 | +5.16% | ||
| 2016 | -2.09% | ||
| 2015 | +20.18% | ||
| 2014 | +14.29% | ||
| 2013 | +32.16% | ||
| 2012 | +55.03% | ||
| 2011 | -8.07% | ||
| 2010 | +79.06% | ||
| 2009 | +89.36% | ||
| 2008 | -50.29% | ||
| 2007 | +12.42% | ||
| 2006 | +108.73% | ||
| 2005 | +74.52% | ||
| 2004 | -31.15% | ||
| 2003 | -7.58% | ||
| 2002 | -63.03% | ||
| 2001 | -18.86% | ||
| 2000 | +113.59% | ||
| 1999 | -10.43% |
- Stock Market
- Stocks
- AAD Stock
- Quotes Amadeus FiRe AG
Select your edition
All financial news and data tailored to specific country editions
