|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.50 EUR | +1.35% |
|
+2.49% | -47.75% |
| 08-06 | Amadeus FiRe AG, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-03 | Amadeus FiRe AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Amadeus FiRe AG
Delayed Quote Xetra
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €20.80 | €21.90 | €21.70 | €22.20 | €22.60 |
| Volume | 15,449 | 19,550 | 12,492 | 8,643 | 2,640 |
| Change | -5.67% | +5.29% | -0.91% | +2.30% | +1.35% |
| Opening | €21.70 | €20.70 | €21.60 | €21.70 | €22.20 |
| High | €22.00 | €22.00 | €22.50 | €22.60 | €22.60 |
| Low | €20.50 | €20.40 | €21.55 | €21.55 | €21.70 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.49% | ||
| Current month | +1.57% | ||
| 1 month | +18.20% | ||
| 3 months | -5.83% | ||
| 6 months | -39.08% | ||
| Current year | -47.75% | ||
| 1 year | -62.77% | ||
| 3 years | -79.30% | ||
| 5 years | -86.60% | ||
| 10 years | -67.16% |
Volumes
marketsDaily volume
2,640
Estimated daily volume
6,258
Avg. Volume 20 sessions
19,071
Daily volume ratio
0.33
Avg. Volume 20 sessions
429,097.5
Avg. Volume 20 sessions USD
495,869.36
Record volume 1
264,237
Record volume 2
245,079
Record volume 3
201,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
120,593,885
Market Cap (USD)
139,414,896
Net sales (EUR)
363,576,000
Net sales (USD)
420,319,075
Number of employees
1,632
Sales / Employee (EUR)
222,779
Sales / Employee (USD)
257,548
Free-Float
100 %
Free-Float capitalization (EUR)
120,593,885
Free-Float capitalization (USD)
139,414,896
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
21.73
Moving average 20 days
22.16
Moving average 50 days
21.72
Moving average 100 days
22.83
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
46.5
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +2.49% | -62.77% | -79.30% | 139M | |
| -0.80% | +1.82% | -11.28% | +8.39% | 108B | |
| +0.62% | +3.94% | -4.82% | -27.34% | 7.88B | |
| +1.35% | +2.83% | -9.78% | -36.19% | 5.08B | |
| +5.06% | +13.07% | +24.97% | -43.97% | 4.3B | |
| -0.46% | +21.02% | +44.38% | +54.21% | 4.12B | |
| +7.18% | +9.89% | +4.06% | +2.17% | 3.72B | |
| +2.28% | +7.97% | +39.82% | -26.75% | 2.63B | |
| -1.12% | -3.08% | -27.15% | -27.51% | 1.49B | |
| -2.50% | -3.78% | -37.69% | -48.24% | 1.11B | |
| Average | +1.30% | +4.59% | -4.03% | -22.45% | 13.83B | |
| Weighted average by Cap. | -0.19% | +3.07% | -7.12% | +2.69% |
Historical Quotes: Amadeus FiRe AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b33570b.h_A6Gp-hwvzLpq4NrmmgmOCjWwVA-KzED8eBxEClvWc._5VuceXKrsWCl8p66Szl67nvakEVteWROPDE8Azx3CjYvn5z2c63kvzRxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:42 | 22.60 | 38 | 2,640 |
| 06:10:42 | 22.55 | 29 | 2,602 |
| 06:10:42 | 22.55 | 51 | 2,573 |
| 06:10:42 | 22.55 | 67 | 2,522 |
| 05:55:06 | 22.40 | 29 | 2,455 |
| 05:55:06 | 22.45 | 85 | 2,426 |
| 05:39:45 | 22.50 | 100 | 2,341 |
| 05:39:45 | 22.60 | 93 | 2,241 |
| 05:37:56 | 22.60 | 123 | 2,148 |
| 05:37:56 | 22.55 | 3 | 2,025 |
Course Extremes
| 1 week | 20.4 |  | 22.6 |
| 1 month | 18.74 | | 27 |
| Current year | 18.74 | | 44.95 |
| 1 year | 18.74 | | 63.8 |
| 3 years | 18.74 | | 127.6 |
| 5 years | 18.74 | | 206.5 |
| 10 years | 18.74 | | 206.5 |
Monthly variations
Annual variations
| 2026 | -48.67% | ||
| 2025 | -43.17% | ||
| 2024 | -38.13% | ||
| 2023 | +6.40% | ||
| 2022 | -36.48% | ||
| 2021 | +51.16% | ||
| 2020 | -18.54% | ||
| 2019 | +81.35% | ||
| 2018 | +5.56% | ||
| 2017 | +5.16% | ||
| 2016 | -2.09% | ||
| 2015 | +20.18% | ||
| 2014 | +14.29% | ||
| 2013 | +32.16% | ||
| 2012 | +55.03% | ||
| 2011 | -8.07% | ||
| 2010 | +79.06% | ||
| 2009 | +89.36% | ||
| 2008 | -50.29% | ||
| 2007 | +12.42% | ||
| 2006 | +108.73% | ||
| 2005 | +74.52% | ||
| 2004 | -31.15% | ||
| 2003 | -7.58% | ||
| 2002 | -63.03% | ||
| 2001 | -18.86% | ||
| 2000 | +113.59% | ||
| 1999 | -10.43% |
- Stock Market
- Stocks
- AAD Stock
- Quotes Amadeus FiRe AG
Select your edition
All financial news and data tailored to specific country editions
