|
Market Closed -
Xetra
11:35:40 2026-09-28 EDT
|
Pre-market 01:05:22 | |||
| 16.58 EUR | -1.66% |
|
16.74 | +0.97% |
| 08-06 | Amadeus FiRe AG, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | Amadeus FiRe AG Revises Earnings Guidance for Financial Year 2026 | CI |
Stock exchange
Xetra
AAD 16.58 €
-1.66%
202K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAD | 16.58EUR | -1.66% | 202K € | ||
Tradegate
| AAD | 16.60EUR | -1.89% | 79.17K € | |
|
CBOE
| AADd | 16.64EUR | -1.65% | 30.6K € | |
|
Deutsche Boerse AG
| AAD | 16.66EUR | -1.19% | 14.13K € | |
|
Boerse Muenchen
| AAD | 16.88EUR | -1.52% | 10.89K € | |
|
London S.E.
| 0DK9 | 16.73EUR | -0.77% | 0 € | |
|
CBOE
| 0DK9 | 22.12EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AAD | 16.72EUR | -1.53% | 0 € | |
|
Börse Stuttgart
| AAD | 16.40EUR | -1.91% | 0 € | |
|
Borsa Italiana
| 1AAD | 17.12EUR | -3.60% | 0 € |
Quotes 5-day view: Amadeus FiRe AG
Delayed Quote Xetra
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €17.04 | €18.22 | €17.40 | €16.86 | €16.58 |
| Volume | 24,360 | 20,989 | 20,659 | 13,292 | 12,211 |
| Change | +1.19% | +6.92% | -4.50% | -3.10% | -1.66% |
| Opening | €17.04 | €17.06 | €18.40 | €17.44 | €16.96 |
| High | €17.32 | €18.84 | €18.72 | €17.44 | €17.10 |
| Low | €16.78 | €17.06 | €17.34 | €16.60 | €16.52 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.54% | ||
| Current month | -18.73% | ||
| 1 month | -20.10% | ||
| 3 months | -20.29% | ||
| 6 months | -27.28% | ||
| Current year | -61.66% | ||
| 1 year | -67.49% | ||
| 3 years | -85.04% | ||
| 5 years | -90.56% | ||
| 10 years | -74.13% |
Volumes
marketsDaily volume
12,211
Estimated daily volume
12,211
Avg. Volume 20 sessions
12,682
Daily volume ratio
0.96
Avg. Volume 20 sessions
210,267.56
Avg. Volume 20 sessions USD
238,878.67
Record volume 1
264,237
Record volume 2
245,079
Record volume 3
201,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,065,163
Market Cap (USD)
102,404,961
Net sales (EUR)
363,576,000
Net sales (USD)
413,389,426
Number of employees
1,632
Sales / Employee (EUR)
222,779
Sales / Employee (USD)
253,302
Free-Float
100%
Free-Float capitalization (EUR)
90,065,163
Free-Float capitalization (USD)
102,404,961
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
17.22
Moving average 20 days
18.4
Moving average 50 days
20.8
Moving average 100 days
21.41
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+25.45%
Price spread / (MMA100)
+29.15%
STIM
RSI 9 days
32.85
RSI 14 days
32.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -1.54% | -67.49% | -85.04% | 102M | |
| -0.71% | -3.02% | -10.20% | +7.60% | 104B | |
| -0.03% | -1.13% | -0.77% | -31.21% | 7.17B | |
| +2.55% | +3.14% | +11.74% | -33.08% | 5.2B | |
| -0.42% | -3.59% | +4.48% | +15.98% | 4.11B | |
| -0.35% | -0.54% | +8.05% | -49.78% | 3.7B | |
| -5.05% | -9.18% | +21.08% | +33.31% | 3.2B | |
| -0.68% | +0.83% | +47.76% | -21.99% | 2.65B | |
| -0.71% | -1.88% | -22.20% | -23.77% | 1.42B | |
| -1.26% | -2.11% | -33.35% | -49.96% | 1.06B | |
| Average | -0.57% | -1.80% | -4.09% | -23.79% | 13.23B | |
| Weighted average by Cap. | -0.63% | -2.63% | -6.30% | +1.72% |
Historical Quotes: Amadeus FiRe AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ff3d55.hti3mhybXkc8_tg927z-8qgI0FfCJB6LxQmmqLLCjis.9KDNrimtGwh_krlbseO8m9xnjx-YSny86DjIm9uKvBPwl9-tV-8aIFW66A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:40 | 16.58 | 1,326 | 12,186 |
| 11:28:31 | 16.76 | 56 | 10,860 |
| 11:28:31 | 16.72 | 58 | 10,804 |
| 11:24:33 | 16.72 | 33 | 10,746 |
| 11:24:33 | 16.72 | 133 | 10,713 |
| 11:20:40 | 16.64 | 72 | 10,580 |
| 11:05:06 | 16.68 | 38 | 10,508 |
| 11:05:06 | 16.68 | 50 | 10,470 |
| 11:04:27 | 16.64 | 47 | 10,420 |
| 11:04:27 | 16.64 | 50 | 10,373 |
Price Extremes
| 1 week | 16.52 |  | 18.84 |
| 1 month | 16.52 | | 20.6 |
| Current year | 16.52 | | 44.95 |
| 1 year | 16.52 | | 57.7 |
| 3 years | 16.52 | | 127.6 |
| 5 years | 16.52 | | 206.5 |
| 10 years | 16.52 | | 206.5 |
Monthly variations
Annual variations
| 2026 | -61.66% | ||
| 2025 | -43.17% | ||
| 2024 | -38.13% | ||
| 2023 | +6.40% | ||
| 2022 | -36.48% | ||
| 2021 | +51.16% | ||
| 2020 | -18.54% | ||
| 2019 | +81.35% | ||
| 2018 | +5.56% | ||
| 2017 | +5.16% | ||
| 2016 | -2.09% | ||
| 2015 | +20.18% | ||
| 2014 | +14.29% | ||
| 2013 | +32.16% | ||
| 2012 | +55.03% | ||
| 2011 | -8.07% | ||
| 2010 | +79.06% | ||
| 2009 | +89.36% | ||
| 2008 | -50.29% | ||
| 2007 | +12.42% | ||
| 2006 | +108.73% | ||
| 2005 | +74.52% | ||
| 2004 | -31.15% | ||
| 2003 | -7.58% | ||
| 2002 | -63.03% | ||
| 2001 | -18.86% | ||
| 2000 | +113.59% | ||
| 1999 | -10.43% |
- Stock Market
- Stocks
- AAD Stock
- Quotes Amadeus FiRe AG
Select your edition
All financial news and data tailored to specific country editions
