|
Market Closed -
BME
10:00:11 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 13.47 EUR | -0.15% |
|
-0.97% | +5.43% |
| Current month | +5.43% | ||
| Current year | +5.43% |
Stock exchange
Quotes 5-day view: Amade Valores, SICAV SA
Delayed Quote BME
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €13.54 | €13.49 | €13.55 | €13.49 | €13.47 |
| Change | -0.44% | -0.34% | +0.39% | -0.44% | -0.15% |
Performance
| 1 day | -0.15% | ||
| Current month | +5.43% | ||
| Current year | +5.43% | ||
| 3 years | +10.92% | ||
| 5 years | -3.12% | ||
| 10 years | -8.64% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (EUR)
7,323,452
Market Cap (USD)
7,323,452
Indicators
Moving average 5 days
13.51
Moving average 20 days
13.57
Moving average 50 days
13.52
Moving average 100 days
13.43
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.26%
RSI 9 days
37.85
RSI 14 days
42.7
Historical Quotes: Amade Valores, SICAV SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 11.86 |  | 13.47 |
| 5 years | 11.86 | | 14 |
| 10 years | 11.86 | | 15.82 |
Monthly variations
Annual variations
| 2024 | +2.45% | ||
| 2023 | +2.90% | ||
| 2022 | -12.84% | ||
| 2021 | +2.21% | ||
| 2020 | +1.49% | ||
| 2019 | -0.74% | ||
| 2018 | -10.36% | ||
| 2017 | +2.17% | ||
| 2016 | -3.34% | ||
| 2015 | -0.97% | ||
| 2014 | +5.12% | ||
| 2013 | +7.40% | ||
| 2012 | +4.60% | ||
| 2011 | +0.46% | ||
| 2010 | +2.45% | ||
| 2009 | +5.41% | ||
| 2008 | -5.80% |
- Stock Market
- Stocks
- S0152 Stock
- Quotes Amade Valores, SICAV SA
Select your edition
All financial news and data tailored to specific country editions
