|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.36 EUR | -0.12% |
|
-0.66% | +4.58% |
| Current month | +4.58% | ||
| Current year | +4.58% |
Quotes 5-day view: Amade Valores, SICAV SA
Delayed Quote BME
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €13.45 | €13.36 | €13.36 | €13.37 | €13.36 |
| Change | +0.01% | -0.64% | +0.02% | +0.06% | -0.12% |
Performance
| 1 day | -0.12% | ||
| Current month | +4.58% | ||
| Current year | +4.58% | ||
| 3 years | +9.26% | ||
| 5 years | -3.21% | ||
| 10 years | -9.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
336,980
Record volume 2
336,980
Record volume 3
245,575
Capital turnover ratio
0
Basic data
Market Cap (EUR)
7,346,198
Market Cap (USD)
7,346,198
Indicators
Moving average 5 days
13.38
Moving average 20 days
13.44
Moving average 50 days
13.41
Moving average 100 days
13.15
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
42.09
RSI 14 days
45.73
Historical Quotes: Amade Valores, SICAV SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 11.86 |  | 13.36 |
| 5 years | 11.86 | | 14 |
| 10 years | 11.86 | | 15.82 |
Monthly variations
Annual variations
| 2024 | +2.45% | ||
| 2023 | +2.90% | ||
| 2022 | -12.84% | ||
| 2021 | +2.21% | ||
| 2020 | +1.49% | ||
| 2019 | -0.74% | ||
| 2018 | -10.36% | ||
| 2017 | +2.17% | ||
| 2016 | -3.34% | ||
| 2015 | -0.97% | ||
| 2014 | +5.12% | ||
| 2013 | +7.40% | ||
| 2012 | +4.60% | ||
| 2011 | +0.46% | ||
| 2010 | +2.45% | ||
| 2009 | +5.41% | ||
| 2008 | -5.80% |
- Stock Market
- Stocks
- S0152 Stock
- Quotes Amade Valores, SICAV SA
Select your edition
All financial news and data tailored to specific country editions
