|
Market Closed -
BME
11:00:13 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 13.61 EUR | +0.39% |
|
+0.26% | +6.55% |
| Current month | +6.55% | ||
| Current year | +6.55% |
Stock exchange
Quotes 5-day view: Amade Valores, SICAV SA
Delayed Quote BME
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €13.63 | €13.53 | €13.52 | €13.56 | €13.61 |
| Change | +0.42% | -0.77% | -0.06% | +0.29% | +0.39% |
Performance
| 1 day | +0.39% | ||
| Current month | +6.55% | ||
| Current year | +6.55% | ||
| 3 years | +14.57% | ||
| 5 years | -2.09% | ||
| 10 years | -11.11% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (EUR)
7,130,471
Market Cap (USD)
7,130,471
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.62
Moving average 50 days
13.59
Moving average 100 days
13.53
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.57%
RSI 9 days
43.37
RSI 14 days
45.58
Historical Quotes: Amade Valores, SICAV SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 11.86 |  | 13.61 |
| 5 years | 11.86 | | 13.9 |
| 10 years | 11.86 | | 15.82 |
Monthly variations
Annual variations
| 2024 | +2.45% | ||
| 2023 | +2.90% | ||
| 2022 | -12.84% | ||
| 2021 | +2.21% | ||
| 2020 | +1.49% | ||
| 2019 | -0.74% | ||
| 2018 | -10.36% | ||
| 2017 | +2.17% | ||
| 2016 | -3.34% | ||
| 2015 | -0.97% | ||
| 2014 | +5.12% | ||
| 2013 | +7.40% | ||
| 2012 | +4.60% | ||
| 2011 | +0.46% | ||
| 2010 | +2.45% | ||
| 2009 | +5.41% | ||
| 2008 | -5.80% |
- Stock Market
- Stocks
- S0152 Stock
- Quotes Amade Valores, SICAV SA
Select your edition
All financial news and data tailored to specific country editions
