|
Market Closed -
Euronext Paris
11:55:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.1350 EUR | -12.90% |
|
-16.92% | -18.18% |
Stock exchange
Euronext Paris
ALAMA 0.1350 €
-12.90%
3.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAMA | 0.1350EUR | -12.90% | 3.18K € |
Quotes 5-day view: AMA Corporation Plc
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €0.1625 | €0.1600 | €0.1670 | €0.1645 | €0.1550 |
| Volume | 1,016 | 9,020 | 69,568 | 18,209 | 44,279 |
| Change | +4.84% | -1.54% | +4.38% | -1.50% | -5.78% |
| Opening | €0.1550 | €0.1600 | €0.1670 | €0.1610 | €0.1500 |
| High | €0.1625 | €0.1670 | €0.1670 | €0.1645 | €0.1550 |
| Low | €0.1550 | €0.1600 | €0.1550 | €0.1550 | €0.1300 |
Performance
| 1 day | -12.90% | ||
| 1 week | -16.92% | ||
| Current month | -19.16% | ||
| 1 month | -10.00% | ||
| 3 months | -3.91% | ||
| 6 months | +7.57% | ||
| Current year | -18.18% | ||
| 1 year | -51.26% | ||
| 3 years | +27.36% | ||
| 5 years | -97.92% |
Volumes
marketsDaily volume
23,539
Estimated daily volume
23,539
Avg. Volume 20 sessions
15,866
Daily volume ratio
1.48
Avg. Volume 20 sessions
2,141.91
Avg. Volume 20 sessions USD
2,399.9
Record volume 1
7,823,113
Record volume 2
847,730
Record volume 3
617,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,331,879
Market Cap (USD)
9,339,625
Net sales (EUR)
1,985,000
Net sales (USD)
2,225,087
Number of employees
27
Sales / Employee (EUR)
73,519
Sales / Employee (USD)
82,411
Free-Float
28.08%
Free-Float capitalization (EUR)
2,325,717
Free-Float capitalization (USD)
2,607,014
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1618
Moving average 20 days
0.1585
Moving average 50 days
0.1535
Moving average 100 days
0.1392
Price spread / (MMA5)
+19.85%
Price spread / (MMA20)
+17.41%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
55.21
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.90% | -16.92% | -51.26% | +27.36% | 9.34M | |
| +1.73% | +3.29% | -0.49% | +64.69% | 3,843B | |
| +0.02% | +0.40% | +4.85% | +1,090.58% | 454B | |
| +0.97% | +8.54% | -50.64% | +32.84% | 431B | |
| +0.43% | +3.26% | +90.46% | +241.99% | 330B | |
| +0.68% | +4.86% | +119.26% | +557.87% | 277B | |
| +0.61% | +0.55% | -20.10% | +51.50% | 239B | |
| +0.95% | +3.31% | -25.62% | +24.09% | 139B | |
| +1.18% | +3.90% | +112.10% | +215.78% | 133B | |
| +0.74% | +3.76% | +77.18% | +211.37% | 99.54B | |
| Average | -0.56% | +2.40% | +25.57% | +251.81% | 594.5B | |
| Weighted average by Cap. | +1.32% | +1.25% | +9.34% | +177.83% |
Historical Quotes: AMA Corporation Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0277764830e675.DRP1wo-_Z-IM51W-4ITrqZqMTWo4RrzBnikObQPqH8s.ZGa4lsHpC9tG0BLc1t2PkODmIFNoJJG4yEJrJVmbffJAIYK4ytgvsnqeOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 0.1350 | 181 | 13,415 |
| 11:35:15 | 0.1350 | 905 | 13,234 |
| 11:35:15 | 0.1350 | 23 | 12,329 |
| 11:35:15 | 0.1350 | 110 | 12,306 |
| 11:35:15 | 0.1350 | 1 | 12,196 |
| 11:25:57 | 0.1350 | 15 | 12,195 |
| 11:18:25 | 0.1300 | 2,000 | 12,180 |
| 11:18:25 | 0.1300 | 8 | 10,180 |
| 11:18:25 | 0.1300 | 499 | 10,172 |
| 11:17:19 | 0.1300 | 1 | 9,673 |
Price Extremes
| 1 week | 0.13 |  | 0.17 |
| 1 month | 0.13 | | 0.17 |
| Current year | 0.09 | | 0.18 |
| 1 year | 0.09 | | 0.28 |
| 3 years | 0.09 | | 0.49 |
| 5 years | 0.08 | | 6.58 |
| 10 years | 0.08 | | 6.9 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -2.94% | ||
| 2024 | -17.48% | ||
| 2023 | -39.41% | ||
| 2022 | -82.98% | ||
| 2021 | -69.73% |
- Stock Market
- Stocks
- ALAMA Stock
- Quotes AMA Corporation Plc
Select your edition
All financial news and data tailored to specific country editions
