|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1430 EUR | -11.46% |
|
+2.14% | -13.33% |
Stock exchange
Euronext Paris
ALAMA 0.1430 €
-11.46%
8.47K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAMA | 0.1430EUR | -11.46% | 8.47K € |
Quotes 5-day view: AMA Corporation Plc
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.1470 | €0.1655 | €0.1600 | €0.1615 | €0.1430 |
| Volume | 8,103 | 309,589 | 150,985 | 4,050 | 59,263 |
| Change | +5.00% | +12.59% | -3.32% | +0.94% | -11.46% |
| Opening | €0.1405 | €0.1465 | €0.1670 | €0.1600 | €0.1615 |
| High | €0.1485 | €0.1665 | €0.1695 | €0.1615 | €0.1725 |
| Low | €0.1400 | €0.1400 | €0.1470 | €0.1450 | €0.1430 |
Performance
| 1 day | -11.46% | ||
| 1 week | +2.14% | ||
| Current month | +5.93% | ||
| 1 month | +2.51% | ||
| 3 months | +24.35% | ||
| 6 months | +5.93% | ||
| Current year | -13.33% | ||
| 1 year | -42.80% | ||
| 3 years | -36.16% | ||
| 5 years | -97.61% |
Volumes
marketsDaily volume
59,263
Estimated daily volume
59,263
Avg. Volume 20 sessions
44,476
Daily volume ratio
1.33
Avg. Volume 20 sessions
6,360.07
Avg. Volume 20 sessions USD
7,426.02
Record volume 1
7,823,113
Record volume 2
847,730
Record volume 3
617,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,655,811
Market Cap (USD)
8,937,440
Net sales (EUR)
1,985,000
Net sales (USD)
2,317,301
Number of employees
27
Sales / Employee (EUR)
73,519
Sales / Employee (USD)
85,826
Free-Float
28.08 %
Free-Float capitalization (EUR)
2,137,003
Free-Float capitalization (USD)
2,494,750
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1554
Moving average 20 days
0.1442
Moving average 50 days
0.1373
Moving average 100 days
0.1299
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-9.16%
RSI 9 days
66.73
RSI 14 days
63.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.46% | +2.14% | -42.80% | -36.16% | 8.94M | |
| +0.43% | -2.45% | -4.73% | +49.86% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,126.58% | 432B | |
| +1.73% | -1.79% | -8.75% | +41.47% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +151.49% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -8.83% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +221.82% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +70.57% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -9.59% | 43.49B | |
| +0.90% | +3.46% | -17.32% | -37.69% | 34.67B | |
| Average | -0.54% | -0.82% | -4.65% | +156.95% | 446.43B | |
| Weighted average by Cap. | +0.73% | -1.91% | -2.43% | +156.63% |
Historical Quotes: AMA Corporation Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b91c28f3a.yc0Q-MmQ_5ZlNAqC0AJzBtlS-WD7jqqG8QM40O88K2M.iqxXjaDIvvErBDzLm1BEQJEciA613cLAn0wAlZsRUy_4hHK5sNfO3lFSQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 0.1430 | 2,100 | 43,760 |
| 11:25:34 | 0.1725 | 1 | 41,660 |
| 11:25:34 | 0.1720 | 696 | 41,659 |
| 11:09:48 | 0.1720 | 941 | 40,963 |
| 11:09:48 | 0.1700 | 7,000 | 40,022 |
| 11:09:48 | 0.1700 | 3,560 | 33,022 |
| 11:09:48 | 0.1700 | 999 | 29,462 |
| 11:09:48 | 0.1695 | 500 | 28,463 |
| 10:32:33 | 0.1700 | 1 | 27,963 |
| 10:32:33 | 0.1695 | 1,577 | 27,962 |
Course Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.13 | | 0.17 |
| Current year | 0.09 | | 0.18 |
| 1 year | 0.09 | | 0.31 |
| 3 years | 0.08 | | 0.49 |
| 5 years | 0.08 | | 6.64 |
| 10 years | 0.08 | | 6.9 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -2.94% | ||
| 2024 | -17.48% | ||
| 2023 | -39.41% | ||
| 2022 | -82.98% | ||
| 2021 | -69.73% |
- Stock Market
- Stocks
- ALAMA Stock
- Quotes AMA Corporation Plc
Select your edition
All financial news and data tailored to specific country editions
