|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9100 SEK | -11.82% |
|
+75.00% | +9.77% |
Quotes 5-day view: Alzinova AB
Delayed Quote Nasdaq Stockholm
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | SEK 0.4950 | SEK 0.4800 | SEK 1.400 | SEK 1.032 | SEK 0.9100 |
| Volume | 1,057,323 | 1,043,697 | 97,009,916 | 76,153,518 | 14,741,167 |
| Change | -4.81% | -3.03% | +191.67% | -26.29% | -11.82% |
| Opening | SEK 0.5230 | SEK 0.5050 | SEK 0.5320 | SEK 1.288 | SEK 1.080 |
| High | SEK 0.5230 | SEK 0.5050 | SEK 1.448 | SEK 1.610 | SEK 1.080 |
| Low | SEK 0.4890 | SEK 0.4800 | SEK 0.5310 | SEK 0.9140 | SEK 0.8800 |
Performance
| 1 day | -11.82% | ||
| 1 week | +75.00% | ||
| Current month | +83.47% | ||
| 1 month | +98.04% | ||
| 3 months | +48.45% | ||
| 6 months | +13.89% | ||
| Current year | +9.77% | ||
| 1 year | -42.98% | ||
| 3 years | -71.52% | ||
| 5 years | -88.77% | ||
| 10 years | -93.36% |
Volumes
marketsDaily volume
14,741,167
Estimated daily volume
14,741,167
Avg. Volume 20 sessions
14,658,499
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
13,339,234.09
Avg. Volume 20 sessions USD
1,383,492
Record volume 1
97,009,916
Record volume 2
76,153,518
Record volume 3
14,741,167
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Market Cap (SEK)
141,014,866
Market Cap (USD)
14,596,407
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
82.23 %
Free-Float capitalization (SEK)
115,955,808
Free-Float capitalization (USD)
12,002,551
Average Daily Capital Traded
9.46%
Indicators
Moving average 5 days
0.8634
Moving average 20 days
0.5695
Moving average 50 days
0.496
Moving average 100 days
0.5633
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-37.42%
Price spread / (MMA50)
-45.49%
Price spread / (MMA100)
-38.10%
STIM
RSI 9 days
66.47
RSI 14 days
66.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.82% | +75.00% | -42.98% | -71.52% | 14.6M | |
| +1.68% | +3.19% | +3.55% | +10.97% | 50.44B | |
| +0.72% | +1.00% | +396.18% | +624.25% | 40.63B | |
| +2.54% | +0.93% | +28.98% | -3.62% | 34.88B | |
| +0.31% | +1.74% | +18.44% | +59.76% | 33.67B | |
| -2.09% | -1.98% | +3.21% | +33.56% | 26.29B | |
| -0.63% | +0.34% | - | - | 17.11B | |
| +0.66% | -3.96% | +66.85% | +127.36% | 15.29B | |
| -23.90% | -21.43% | +50.06% | +53.83% | 10.62B | |
| +2.59% | -0.49% | +15.24% | +21.25% | 13.74B | |
| Average | -2.99% | +5.06% | +59.95% | +95.10% | 24.27B | |
| Weighted average by Cap. | -0.25% | -0.60% | +87.58% | +139.63% |
Historical Quotes: Alzinova AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23f25c3e9877661d35d26167.lzD2UHbcXCe1RRxL66IAAk5ALrdvRnvSmXq3Onfk3IQ.xAOTERirFhL9HS9y28xQSQs6b_onNRKw-B3Ba0-vutage4V9LJdtatAIew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 0.9100 | 219 | 14,674,311 |
| 11:29:53 | 0.9100 | 19,944 | 14,674,092 |
| 11:29:53 | 0.9100 | 5 | 14,654,148 |
| 11:29:53 | 0.9100 | 3,813 | 14,654,143 |
| 11:29:53 | 0.9100 | 3,740 | 14,650,330 |
| 11:29:53 | 0.9100 | 2,200 | 14,646,590 |
| 11:29:53 | 0.9100 | 5,719 | 14,644,390 |
| 11:29:53 | 0.9100 | 7,646 | 14,638,671 |
| 11:29:53 | 0.9100 | 3,500 | 14,631,025 |
| 11:29:53 | 0.9100 | 9,506 | 14,627,525 |
Course Extremes
| 1 week | 0.48 |  | 1.61 |
| 1 month | 0.44 | | 1.61 |
| Current year | 0.38 | | 1.61 |
| 1 year | 0.38 | | 2.28 |
| 3 years | 0.38 | | 4.62 |
| 5 years | 0.38 | | 8.79 |
| 10 years | 0.38 | | 44.9 |
Monthly variations
Annual variations
| 2026 | +9.77% | ||
| 2025 | -76.04% | ||
| 2024 | +14.00% | ||
| 2023 | +9.57% | ||
| 2022 | -56.99% | ||
| 2021 | -16.36% | ||
| 2020 | -42.96% | ||
| 2019 | -42.31% | ||
| 2018 | +35.26% | ||
| 2017 | +2.37% | ||
| 2016 | +49.56% | ||
| 2015 | -15.04% |
- Stock Market
- Stocks
- ALZ Stock
- Quotes Alzinova AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
