|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 0.3195 SEK | -5.33% |
|
-5.05% | -61.46% |
| 11-06 | 16 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 11-03 | Alzinova Seeks US Ethical Approval for Phase 2a Alzheimer's Vaccine Study | MT |
Stock exchange
Nasdaq Stockholm
ALZ 0.3195 kr
-5.33%
658K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALZ | 0.3195SEK | -5.33% | 658K kr | ||
CBOE
| 0.3190SEK | -3.33% | 10.99K kr | ||
|
Deutsche Boerse AG
| 78D | 0.000100EUR | -83.33% | 0 € | |
|
Börse Stuttgart
| 78D | 0.0300EUR | 0.00% | 0 € | |
|
CBOE
| 0.8350SEK | 0.00% | 0 kr |
Quotes 5-day view: Alzinova AB
Delayed Quote Nasdaq Stockholm
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | SEK 0.3400 | SEK 0.3440 | SEK 0.3305 | SEK 0.3375 | SEK 0.3195 |
| Volume | 1,873,186 | 1,303,147 | 1,491,659 | 965,636 | 2,057,969 |
| Change | +1.04% | +1.18% | -3.92% | +2.12% | -5.33% |
| Opening | SEK 0.3365 | SEK 0.3195 | SEK 0.3525 | SEK 0.3485 | SEK 0.3375 |
| High | SEK 0.3585 | SEK 0.3495 | SEK 0.3525 | SEK 0.3485 | SEK 0.3475 |
| Low | SEK 0.3300 | SEK 0.3180 | SEK 0.3265 | SEK 0.3260 | SEK 0.3120 |
Performance
| 1 day | -5.33% | ||
| 1 week | -5.05% | ||
| Current month | -9.87% | ||
| 1 month | -26.38% | ||
| 3 months | -68.30% | ||
| 6 months | -20.03% | ||
| Current year | -61.46% | ||
| 1 year | -75.19% | ||
| 3 years | -87.17% | ||
| 5 years | -94.98% | ||
| 10 years | -98.14% |
Volumes
marketsDaily volume
2,057,969
Estimated daily volume
2,057,969
Avg. Volume 20 sessions
2,195,867
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
701,579.51
Avg. Volume 20 sessions USD
70,266.7
Record volume 1
97,009,916
Record volume 2
76,153,518
Record volume 3
22,449,804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
107,569,362
Market Cap (USD)
10,779,152
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
82.68%
Free-Float capitalization (SEK)
91,239,726
Free-Float capitalization (USD)
9,142,816
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
0.3377
Moving average 20 days
0.3904
Moving average 50 days
0.4847
Moving average 100 days
0.6529
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+22.19%
Price spread / (MMA50)
+51.71%
Price spread / (MMA100)
+104.35%
STIM
RSI 9 days
25.45
RSI 14 days
30.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.33% | -5.05% | -75.19% | -87.17% | 10.78M | |
| -1.06% | -0.07% | +60.76% | +68.61% | 68.32B | |
| +1.30% | +7.41% | +14.79% | +92.69% | 60.26B | |
| +0.39% | +0.30% | +20.04% | +98.33% | 55.86B | |
| -0.95% | +11.17% | +22.21% | +110.93% | 48.43B | |
| -0.23% | +4.07% | +25.63% | +40.08% | 45.34B | |
| -6.40% | -9.51% | +181.99% | +816.79% | 41.76B | |
| +1.97% | +3.50% | +25.78% | +50.98% | 34.5B | |
| -0.56% | -0.48% | +85.57% | +65.40% | 33.8B | |
| +1.05% | +9.77% | -37.66% | +408.42% | 26.21B | |
| Average | -0.98% | +1.37% | +32.39% | +166.51% | 41B | |
| Weighted average by Cap. | -0.53% | +1.44% | +45.34% | +173.07% |
Historical Quotes: Alzinova AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3e72.RKkh77doeByODMcXIJLleQ2NazbSZsaDimhkG89g70s.K50MpeMpSiS9NLFEQsimQEW7HkyeMo7t8l0RWfslmAx03BnY0gIcMe00lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:32 | 0.3185 | 15,698 | 2,035,276 |
| 11:21:32 | 0.3185 | 10,000 | 2,019,578 |
| 11:20:31 | 0.3190 | 224 | 2,009,578 |
| 11:20:31 | 0.3190 | 641 | 2,009,354 |
| 11:20:30 | 0.3195 | 6,572 | 2,008,713 |
| 11:00:57 | 0.3195 | 60 | 2,002,141 |
| 10:57:11 | 0.3190 | 3,730 | 2,002,081 |
| 10:57:11 | 0.3190 | 2,504 | 1,998,351 |
| 10:57:11 | 0.3190 | 18,125 | 1,995,847 |
| 10:51:58 | 0.3190 | 6,269 | 1,977,722 |
Price Extremes
| 1 week | 0.31 |  | 0.35 |
| 1 month | 0.31 | | 0.49 |
| Current year | 0.31 | | 1.61 |
| 1 year | 0.31 | | 2.07 |
| 3 years | 0.31 | | 4.62 |
| 5 years | 0.31 | | 7.74 |
| 10 years | 0.31 | | 44.9 |
Monthly variations
Annual variations
| 2026 | -61.46% | ||
| 2025 | -76.04% | ||
| 2024 | +14.00% | ||
| 2023 | +9.57% | ||
| 2022 | -56.99% | ||
| 2021 | -16.36% | ||
| 2020 | -42.96% | ||
| 2019 | -42.31% | ||
| 2018 | +35.26% | ||
| 2017 | +2.37% | ||
| 2016 | +49.56% | ||
| 2015 | -15.04% |
- Stock Market
- Stocks
- ALZ Stock
- Quotes Alzinova AB
Select your edition
All financial news and data tailored to specific country editions
