|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.3755 SEK | +1.08% |
|
-11.75% | -54.70% |
| 10-21 | Alzinova Finalizes US Trial Sites for Mid-stage Alzheimer's Disease Vaccine Study | MT |
| 10-21 | Alzinova selects seven U.S. trial sites ahead of phase IIa study | FW |
Stock exchange
Nasdaq Stockholm
ALZ 0.3755 kr
+1.08%
1.55M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALZ | 0.3755SEK | +1.08% | 1.55M kr | ||
Deutsche Boerse AG
| 78D | 0.004100EUR | -79.29% | 0 € | |
|
Börse Stuttgart
| 78D | 0.0300EUR | 0.00% | 0 € | |
|
CBOE
| 0.8350SEK | 0.00% | 0 kr | ||
|
CBOE
| 0.4323SEK | 0.00% | 0 kr |
Quotes 5-day view: Alzinova AB
Delayed Quote Nasdaq Stockholm
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | SEK 0.4235 | SEK 0.4165 | SEK 0.3865 | SEK 0.3715 | SEK 0.3755 |
| Volume | 547,781 | 1,119,099 | 4,130,881 | 2,567,496 | 4,133,745 |
| Change | -0.47% | -1.65% | -7.20% | -3.88% | +1.08% |
| Opening | SEK 0.4175 | SEK 0.4235 | SEK 0.4080 | SEK 0.3875 | SEK 0.3820 |
| High | SEK 0.4290 | SEK 0.4245 | SEK 0.4170 | SEK 0.3945 | SEK 0.3820 |
| Low | SEK 0.4085 | SEK 0.3995 | SEK 0.3750 | SEK 0.3700 | SEK 0.3440 |
Performance
| 1 day | +1.08% | ||
| 1 week | -11.75% | ||
| Current month | -10.38% | ||
| 1 month | -9.30% | ||
| 3 months | -61.61% | ||
| 6 months | -16.56% | ||
| Current year | -54.70% | ||
| 1 year | -75.49% | ||
| 3 years | -85.22% | ||
| 5 years | -94.57% | ||
| 10 years | -97.96% |
Volumes
marketsDaily volume
4,133,745
Estimated daily volume
4,133,745
Avg. Volume 20 sessions
1,958,591
Daily volume ratio
2.11
Avg. Volume 20 sessions SEK
735,450.92
Avg. Volume 20 sessions USD
74,856.4
Record volume 1
97,009,916
Record volume 2
76,153,518
Record volume 3
22,449,804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
116,715,561
Market Cap (USD)
11,838,959
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
82.68%
Free-Float capitalization (SEK)
98,997,481
Free-Float capitalization (USD)
10,041,738
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
0.4047
Moving average 20 days
0.4213
Moving average 50 days
0.5717
Moving average 100 days
0.6647
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+12.20%
Price spread / (MMA50)
+52.25%
Price spread / (MMA100)
+77.02%
STIM
RSI 9 days
33.06
RSI 14 days
35.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -11.75% | -75.49% | -85.22% | 11.84M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 53.03B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.99B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.45B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.45B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 34.47B | |
| -0.93% | -3.06% | +21.38% | -12.08% | 24.23B | |
| Average | -0.07% | +2.73% | +39.47% | +137.76% | 39.26B | |
| Weighted average by Cap. | +0.00% | +3.59% | +49.18% | +160.48% |
Historical Quotes: Alzinova AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cecbc5737ad2.LBD3exlAJ7RoW-HLDRrUU_fo3iFP7W1ckO7oEJH-wD0.AWq1JEwBV4MENtO5NVatGa2nsEM1tBUX893dWtWHgmIZZ4MVSnFj-iQslg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:50 | 0.3755 | 454 | 4,133,745 |
| 12:24:52 | 0.3755 | 39 | 4,133,291 |
| 12:24:30 | 0.3700 | 4,055 | 4,133,252 |
| 12:23:00 | 0.3755 | 5,000 | 4,129,197 |
| 12:15:52 | 0.3755 | 1,000 | 4,124,197 |
| 12:10:29 | 0.3755 | 31 | 4,123,197 |
| 12:10:21 | 0.3700 | 11,259 | 4,123,166 |
| 12:10:21 | 0.3700 | 10,134 | 4,111,907 |
| 12:10:21 | 0.3700 | 5,634 | 4,101,773 |
| 12:10:04 | 0.3760 | 43 | 4,096,139 |
Price Extremes
| 1 week | 0.34 |  | 0.42 |
| 1 month | 0.34 | | 0.49 |
| Current year | 0.34 | | 1.61 |
| 1 year | 0.34 | | 2.07 |
| 3 years | 0.34 | | 4.62 |
| 5 years | 0.34 | | 7.74 |
| 10 years | 0.34 | | 44.9 |
Monthly variations
Annual variations
| 2026 | -54.70% | ||
| 2025 | -76.04% | ||
| 2024 | +14.00% | ||
| 2023 | +9.57% | ||
| 2022 | -56.99% | ||
| 2021 | -16.36% | ||
| 2020 | -42.96% | ||
| 2019 | -42.31% | ||
| 2018 | +35.26% | ||
| 2017 | +2.37% | ||
| 2016 | +49.56% | ||
| 2015 | -15.04% |
- Stock Market
- Stocks
- ALZ Stock
- Quotes Alzinova AB
Select your edition
All financial news and data tailored to specific country editions
