|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.8230 SEK | -3.18% |
|
-2.02% | -0.72% |
| 08-20 | Alzinova AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | RX Securities reiterates buy on Alzinova, justified value SEK 3.50 | FW |
Stock exchange
Nasdaq Stockholm
ALZ 0.8230 kr
-3.18%
774K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALZ | 0.8230SEK | -3.18% | 774K kr | ||
CBOE
| 0.8200SEK | -1.80% | 342.76 kr | ||
|
Deutsche Boerse AG
| 78D | 0.0616EUR | +0.16% | 0 € | |
|
Börse Stuttgart
| 78D | 0.0289EUR | 0.00% | 0 € | |
|
CBOE
| 0.8350SEK | 0.00% | 0 kr |
Quotes 5-day view: Alzinova AB
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 0.8000 | SEK 0.8080 | SEK 0.8530 | SEK 0.8500 | SEK 0.8230 |
| Volume | 680,209 | 707,328 | 1,411,147 | 666,382 | 939,919 |
| Change | -4.76% | +1.00% | +5.57% | -0.35% | -3.18% |
| Opening | SEK 0.8190 | SEK 0.8010 | SEK 0.8090 | SEK 0.8620 | SEK 0.8590 |
| High | SEK 0.8390 | SEK 0.8100 | SEK 0.8650 | SEK 0.8630 | SEK 0.8590 |
| Low | SEK 0.7720 | SEK 0.7700 | SEK 0.7980 | SEK 0.8260 | SEK 0.8100 |
Performance
| 1 day | -3.18% | ||
| 1 week | -2.02% | ||
| Current month | +2.88% | ||
| 1 month | -19.94% | ||
| 3 months | +84.53% | ||
| 6 months | +39.26% | ||
| Current year | -0.72% | ||
| 1 year | -42.21% | ||
| 3 years | -73.75% | ||
| 5 years | -89.84% | ||
| 10 years | -96.64% |
Volumes
marketsDaily volume
939,919
Estimated daily volume
939,919
Avg. Volume 20 sessions
1,433,914
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
1,180,111.22
Avg. Volume 20 sessions USD
123,287.4
Record volume 1
97,009,916
Record volume 2
76,153,518
Record volume 3
22,449,804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
166,861,809
Market Cap (USD)
17,432,220
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
75.07 %
Free-Float capitalization (SEK)
125,258,217
Free-Float capitalization (USD)
13,085,851
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
0.8268
Moving average 20 days
0.8917
Moving average 50 days
0.8431
Moving average 100 days
0.6615
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-19.62%
STIM
RSI 9 days
47.13
RSI 14 days
48.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -2.02% | -42.21% | -73.75% | 17.43M | |
| -2.54% | -2.84% | -1.77% | +14.72% | 48.93B | |
| -0.40% | +1.03% | +418.57% | +523.39% | 45.01B | |
| -1.42% | +2.30% | +42.67% | +21.22% | 44.07B | |
| -1.22% | -2.31% | +4.82% | +74.90% | 40.73B | |
| +0.53% | -1.36% | +16.87% | +47.12% | 33.52B | |
| -0.21% | +9.14% | - | - | 17.77B | |
| -0.35% | -1.56% | +21.42% | +123.04% | 16.5B | |
| -1.01% | +0.50% | +13.91% | +31.45% | 14.67B | |
| -1.65% | -1.03% | +75.93% | +41.22% | 13.77B | |
| Average | -1.15% | +0.28% | +61.13% | +89.26% | 27.5B | |
| Weighted average by Cap. | -1.03% | +0.11% | +89.41% | +127.92% |
Historical Quotes: Alzinova AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e226e90c.p5kcCZjmyWBCDX3nyQp6ebMIzup7-enRMmE0MVK3gew.3fNYfa-pvBQQWRi-olkVO_08m6YkzbHkCxMEUmaA7JvF4Wxu4Lz6GTA_TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:15 | 0.8230 | 1,500 | 913,364 |
| 11:24:15 | 0.8120 | 10,675 | 911,864 |
| 11:23:00 | 0.8250 | 3,500 | 901,189 |
| 11:15:33 | 0.8250 | 40 | 897,689 |
| 11:14:50 | 0.8120 | 6,000 | 897,649 |
| 11:09:55 | 0.8250 | 1,854 | 891,649 |
| 10:46:51 | 0.8250 | 30 | 889,795 |
| 10:46:23 | 0.8120 | 11,630 | 889,765 |
| 10:34:04 | 0.8250 | 97 | 878,135 |
| 10:34:04 | 0.8210 | 14 | 878,038 |
Price Extremes
| 1 week | 0.77 |  | 0.86 |
| 1 month | 0.75 | | 1.14 |
| Current year | 0.38 | | 1.61 |
| 1 year | 0.38 | | 2.28 |
| 3 years | 0.38 | | 4.62 |
| 5 years | 0.38 | | 8.7 |
| 10 years | 0.38 | | 44.9 |
Monthly variations
Annual variations
| 2026 | -0.72% | ||
| 2025 | -76.04% | ||
| 2024 | +14.00% | ||
| 2023 | +9.57% | ||
| 2022 | -56.99% | ||
| 2021 | -16.36% | ||
| 2020 | -42.96% | ||
| 2019 | -42.31% | ||
| 2018 | +35.26% | ||
| 2017 | +2.37% | ||
| 2016 | +49.56% | ||
| 2015 | -15.04% |
- Stock Market
- Stocks
- ALZ Stock
- Quotes Alzinova AB
Select your edition
All financial news and data tailored to specific country editions
