|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.450 AUD | -1.69% |
|
-.--% | - |
Performance
| 1 day | -1.69% | ||
| 3 years | +6.62% | ||
| 5 years | -15.45% | ||
| 10 years | +6.23% |
Volumes
marketsDaily volume
215,162,657
Estimated daily volume
215,162,657
Record volume 1
262,023,600
Record volume 2
215,162,600
Record volume 3
96,133,210
Capital turnover ratio
0
Basic data
Market Cap (AUD)
2,638,201,901
Market Cap (USD)
2,638,201,901
Net sales ()
1,000,000
Number of employees
10
Sales / Employee (USD)
100,000
Indicators
Moving average 5 days
1.522
Moving average 100 days
1.558
Price spread / (MMA5)
+4.97%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Alumina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.68 |  | 1.9 |
| 5 years | 0.68 | | 2.33 |
| 10 years | 0.68 | | 3.2 |
Monthly variations
Annual variations
| 2024 | +60.22% | ||
| 2023 | -40.46% | ||
| 2022 | -18.50% | ||
| 2021 | +1.63% | ||
| 2020 | -20.22% | ||
| 2019 | -.--% | ||
| 2018 | -5.35% | ||
| 2017 | +32.79% | ||
| 2016 | +58.44% | ||
| 2015 | -35.65% | ||
| 2014 | +60.99% | ||
| 2013 | +23.89% | ||
| 2012 | -19.28% | ||
| 2011 | -55.04% | ||
| 2010 | +34.78% | ||
| 2009 | +32.37% | ||
| 2008 | -78.18% | ||
| 2007 | +0.47% | ||
| 2006 | -14.56% | ||
| 2005 | +24.92% | ||
| 2004 | -9.59% | ||
| 2003 | +34.08% | ||
| 2002 | -48.81% | ||
| 2001 | +25.02% | ||
| 2000 | -8.85% | ||
| 1999 | +70.73% | ||
| 1998 | -8.04% | ||
| 1997 | -32.53% | ||
| 1996 | -8.22% | ||
| 1995 | +15.51% | ||
| 1994 | +6.40% | ||
| 1993 | +60.87% | ||
| 1992 | -5.82% | ||
| 1991 | +16.29% | ||
| 1990 | -40.27% | ||
| 1989 | +35.22% | ||
| 1988 | -20.06% | ||
| 1987 | +83.93% | ||
| 1986 | +70.63% | ||
| 1985 | +15.94% | ||
| 1984 | -37.56% | ||
| 1983 | +33.94% | ||
| 1982 | -19.90% | ||
| 1981 | -28.22% | ||
| 1980 | +59.44% |
- Stock Market
- Stocks
- AWC Stock
- Quotes Alumina
Select your edition
All financial news and data tailored to specific country editions
