|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.80 LKR | +0.60% |
|
-5.62% | -17.65% |
Quotes 5-day view: Alumex PLC
End-of-day quote Colombo S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | LKR 17.80 | LKR 17.40 | LKR 17.10 | LKR 16.70 | LKR 16.80 |
| Volume | 44,749 | 51,646 | 159,304 | 394,931 | 36,871 |
| Change | +1.14% | -2.25% | -1.72% | -2.34% | +0.60% |
| Opening | LKR 17.70 | LKR 17.80 | LKR 17.30 | LKR 17.10 | LKR 16.60 |
| High | LKR 17.90 | LKR 17.80 | LKR 17.40 | LKR 17.10 | LKR 16.90 |
| Low | LKR 17.60 | LKR 17.40 | LKR 17.10 | LKR 16.60 | LKR 16.60 |
Performance
| 1 day | +0.60% | ||
| 1 week | -5.62% | ||
| Current month | -6.15% | ||
| 1 month | +3.07% | ||
| 3 months | -4.00% | ||
| 6 months | -21.86% | ||
| Current year | -17.65% | ||
| 1 year | +3.70% | ||
| 3 years | +63.11% | ||
| 5 years | +28.24% | ||
| 10 years | +95.35% |
Volumes
marketsDaily volume
36,871
Avg. Volume 20 sessions
235,252
Avg. Volume 20 sessions LKR
3,952,233.6
Avg. Volume 20 sessions USD
11,793.47
Record volume 1
26,619,720
Record volume 2
23,466,060
Record volume 3
22,230,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
9,990,622,654
Market Cap (USD)
29,812,018
Net sales (LKR)
16,936,486,000
Net sales (USD)
50,538,474
Number of employees
839
Sales / Employee (LKR)
20,186,515
Sales / Employee (USD)
60,237
Free-Float
27.36 %
Free-Float capitalization (LKR)
2,733,669,434
Free-Float capitalization (USD)
8,157,270
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17.16
Moving average 20 days
17.24
Moving average 50 days
17.16
Moving average 100 days
17.34
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+3.21%
RSI 9 days
38.81
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -5.62% | +3.70% | +63.11% | 29.81M | |
| 0.00% | -2.95% | +9.10% | +220.86% | 27.1B | |
| -0.78% | +2.56% | +40.50% | +128.16% | 22.52B | |
| -1.44% | +0.80% | +43.24% | +114.25% | 19.72B | |
| +0.50% | -3.63% | +41.21% | +35.01% | 16.93B | |
| +0.43% | +2.61% | +59.69% | +42.92% | 12.8B | |
| -1.16% | +0.30% | +15.91% | +71.67% | 10.14B | |
| -3.61% | -1.39% | +24.65% | +70.18% | 7.47B | |
| -2.47% | +1.14% | +25.51% | +57.33% | 7.19B | |
| -0.07% | +4.44% | +84.03% | +321.59% | 6.71B | |
| Average | -0.80% | -2.70% | +34.76% | +112.51% | 13.06B | |
| Weighted average by Cap. | -0.68% | -2.22% | +34.96% | +123.19% |
Historical Quotes: Alumex PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.6 |  | 17.9 |
| 1 month | 16 | | 18.4 |
| Current year | 15.6 | | 22.5 |
| 1 year | 15.6 | | 22.7 |
| 3 years | 8 | | 22.7 |
| 5 years | 5.4 | | 22.7 |
| 10 years | 3 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +37.84% | ||
| 2024 | +82.72% | ||
| 2023 | +12.50% | ||
| 2022 | -54.72% | ||
| 2021 | +50.71% | ||
| 2020 | +42.57% | ||
| 2019 | +9.63% | ||
| 2018 | -27.03% | ||
| 2017 | -8.42% | ||
| 2016 | +16.09% | ||
| 2015 | +9.43% | ||
| 2014 | +11.19% |
- Stock Market
- Stocks
- ALUM.N0000 Stock
- Quotes Alumex PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
