|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.00 JPY | -.--% |
|
-10.00% | -50.00% |
Quotes 5-day view: AltPlus Inc.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥29.00 | JP¥27.00 | JP¥27.00 | JP¥27.00 | JP¥27.00 |
| Volume | 69,700 | 587,700 | 180,200 | 59,400 | 245,400 |
| Change | -3.33% | -6.90% | -.--% | -.--% | -.--% |
| Opening | JP¥29.00 | JP¥28.00 | JP¥27.00 | JP¥27.00 | JP¥27.00 |
| High | JP¥29.00 | JP¥29.00 | JP¥29.00 | JP¥28.00 | JP¥29.00 |
| Low | JP¥28.00 | JP¥26.00 | JP¥27.00 | JP¥27.00 | JP¥27.00 |
Performance
| 1 week | -10.00% | ||
| 3 months | -22.86% | ||
| 6 months | -44.90% | ||
| Current year | -50.00% | ||
| 1 year | -66.25% | ||
| 3 years | -87.78% | ||
| 5 years | -93.56% | ||
| 10 years | -91.61% |
Volumes
marketsDaily volume
245,400
Estimated daily volume
245,400
Avg. Volume 20 sessions
189,407
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
5,113,989
Avg. Volume 20 sessions USD
32,468.72
Record volume 1
32,539,000
Record volume 2
24,680,300
Record volume 3
19,888,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,336,742,206
Market Cap (USD)
14,663,568
Net sales (JPY)
2,897,000,000
Net sales (USD)
18,179,308
Number of employees
199
Sales / Employee (JPY)
14,557,789
Sales / Employee (USD)
91,353
Free-Float
54.26 %
Free-Float capitalization (JPY)
1,316,406,787
Free-Float capitalization (USD)
8,260,740
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
27.4
Moving average 20 days
28.35
Moving average 50 days
28.06
Moving average 100 days
33.38
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+23.63%
RSI 9 days
42.47
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -10.00% | -66.25% | -87.78% | 14.66M | |
| -1.97% | +1.00% | +4.41% | +1,159.62% | 133B | |
| +1.01% | +11.24% | -28.00% | -54.40% | 99.54B | |
| +0.13% | +0.38% | +33.60% | +54.17% | 52.62B | |
| -0.33% | +11.66% | -21.15% | +10.24% | 49.45B | |
| +1.41% | +18.47% | -27.85% | -33.14% | 39.6B | |
| +0.70% | +6.70% | -27.70% | -20.44% | 38.77B | |
| +0.66% | +15.76% | -35.32% | -6.35% | 14.89B | |
| +2.94% | +5.74% | -27.08% | -7.89% | 14.32B | |
| +0.47% | +4.91% | +33.76% | +189.08% | 10.2B | |
| Average | +0.50% | +6.59% | -16.16% | +120.31% | 45.24B | |
| Weighted average by Cap. | -0.07% | +7.09% | -9.34% | +335.52% |
Historical Quotes: AltPlus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ccba40c8e04ca9.rt6yt9WGyph-nht5EVmYZpq2fvIBGMXMv2gq-MMo06o.6biGzbPnhPI_x1kjQjrAIPjpE5dVQOj90BpztblwosXIqdfeg9KF4S_zVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 27.00 | 20,200 | 245,400 |
| 02:23:37 | 27.00 | 3,700 | 225,200 |
| 02:14:11 | 27.00 | 500 | 221,500 |
| 02:09:22 | 27.00 | 100 | 221,000 |
| 02:09:11 | 27.00 | 1,600 | 220,900 |
| 01:59:37 | 27.00 | 15,500 | 219,300 |
| 01:59:37 | 28.00 | 1,000 | 203,800 |
| 00:14:23 | 27.00 | 2,000 | 202,800 |
| 00:14:20 | 27.00 | 1,000 | 200,800 |
| 00:14:09 | 27.00 | 72,000 | 199,800 |
Course Extremes
| 1 week | 26 |  | 29 |
| 1 month | 26 | | 31 |
| Current year | 25 | | 56 |
| 1 year | 25 | | 114 |
| 3 years | 25 | | 241 |
| 5 years | 25 | | 615 |
| 10 years | 25 | | 1,826 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -23.94% | ||
| 2024 | -51.37% | ||
| 2023 | -27.36% | ||
| 2022 | -41.06% | ||
| 2021 | -12.34% | ||
| 2020 | -54.50% | ||
| 2019 | +152.21% | ||
| 2018 | -66.13% | ||
| 2017 | +13.36% | ||
| 2016 | +123.54% | ||
| 2015 | -58.42% | ||
| 2014 | -60.78% | ||
| 2013 | +40.41% |
- Stock Market
- Stocks
- 3672 Stock
- Quotes AltPlus Inc.
Select your edition
All financial news and data tailored to specific country editions
