|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 29.00 JPY | 0.00% |
|
0.00% | -46.30% |
Stock exchange
Japan Exchange
3672 29.00 ¥
0.00%
2.79M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3672 | 29.00JPY | 0.00% | 2.79M ¥ |
Quotes 5-day view: AltPlus Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | JP¥28.00 | JP¥29.00 | JP¥29.00 | JP¥29.00 | JP¥29.00 |
| Volume | 101,400 | 210,600 | 38,100 | 73,500 | 96,300 |
| Change | -3.45% | +3.57% | 0.00% | 0.00% | 0.00% |
| Opening | JP¥29.00 | JP¥29.00 | JP¥29.00 | JP¥29.00 | JP¥29.00 |
| High | JP¥29.00 | JP¥30.00 | JP¥29.00 | JP¥29.00 | JP¥29.00 |
| Low | JP¥28.00 | JP¥29.00 | JP¥29.00 | JP¥29.00 | JP¥28.00 |
Performance
| Current month | -3.33% | ||
| 1 month | +7.41% | ||
| 3 months | +11.54% | ||
| 6 months | -32.56% | ||
| Current year | -46.30% | ||
| 1 year | -63.29% | ||
| 3 years | -87.45% | ||
| 5 years | -93.82% | ||
| 10 years | -90.82% |
Volumes
marketsDaily volume
96,300
Estimated daily volume
96,300
Avg. Volume 20 sessions
382,847
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
11,102,563
Avg. Volume 20 sessions USD
72,211.07
Record volume 1
32,539,000
Record volume 2
24,680,300
Record volume 3
19,888,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,502,566,809
Market Cap (USD)
16,294,450
Net sales (JPY)
2,897,000,000
Net sales (USD)
18,862,642
Number of employees
199
Sales / Employee (JPY)
14,557,789
Sales / Employee (USD)
94,787
Free-Float
54.6 %
Free-Float capitalization (JPY)
1,429,487,194
Free-Float capitalization (USD)
9,307,527
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
28.8
Moving average 20 days
28.95
Moving average 50 days
28.32
Moving average 100 days
29.81
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
51.84
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -63.29% | -87.45% | 16.29M | |
| +2.73% | +0.54% | -43.59% | +660.14% | 105B | |
| +1.74% | -5.44% | -28.11% | -55.35% | 98.91B | |
| +0.01% | -5.28% | -18.19% | -26.47% | 44.61B | |
| +0.80% | -2.12% | -34.28% | -2.50% | 44.23B | |
| -0.38% | -4.93% | -25.16% | -22.23% | 38.43B | |
| +0.28% | -8.51% | -37.68% | -9.95% | 13.97B | |
| +0.17% | -11.84% | -45.48% | -19.39% | 12.28B | |
| +0.55% | -2.41% | +26.89% | +170.42% | 10.65B | |
| -2.53% | -16.92% | -58.44% | -45.29% | 8.42B | |
| Average | +0.34% | -8.96% | -32.73% | +56.19% | 37.67B | |
| Weighted average by Cap. | +1.25% | -8.41% | -31.73% | +166.98% |
Historical Quotes: AltPlus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
979ee0437b726c26a13d998bf220f93.vqG8gXYTeHZ-_5Jq1OWKRRtaFhhzPjTD33mRCZNB8j0.0MDm0S9pMSQouP4tgdTCIGgoT24CUkWBlzT3YtUKqEj4mdb4OngzRSuv2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 29.00 | 2,000 | 96,300 |
| 02:00:59 | 28.00 | 100 | 94,300 |
| 01:24:25 | 29.00 | 5,000 | 94,200 |
| 00:20:57 | 28.00 | 200 | 89,200 |
| 23:41:23 | 29.00 | 8,000 | 89,000 |
| 23:30:00 | 28.00 | 800 | 81,000 |
| 22:30:00 | 28.00 | 1,000 | 80,200 |
| 21:41:05 | 29.00 | 500 | 79,200 |
| 20:53:22 | 28.00 | 25,500 | 78,700 |
| 20:13:29 | 28.00 | 3,000 | 53,200 |
Price Extremes
| 1 week | 28 |  | 30 |
| 1 month | 26 | | 34 |
| Current year | 25 | | 56 |
| 1 year | 25 | | 86 |
| 3 years | 25 | | 230 |
| 5 years | 25 | | 469 |
| 10 years | 25 | | 1,826 |
Monthly variations
Annual variations
| 2026 | -46.30% | ||
| 2025 | -23.94% | ||
| 2024 | -51.37% | ||
| 2023 | -27.36% | ||
| 2022 | -41.06% | ||
| 2021 | -12.34% | ||
| 2020 | -54.50% | ||
| 2019 | +152.21% | ||
| 2018 | -66.13% | ||
| 2017 | +13.36% | ||
| 2016 | +123.54% | ||
| 2015 | -58.42% | ||
| 2014 | -60.78% | ||
| 2013 | +40.41% |
- Stock Market
- Stocks
- 3672 Stock
- Quotes AltPlus Inc.
Select your edition
All financial news and data tailored to specific country editions
