|
Market Closed -
OTC Markets
09:30:07 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 89.08 USD | -8.25% |
|
-8.25% | -20.95% |
| 08-27 | Altarea Settles Disputes with Praemia, Unveils EUR60 Million Investment Deal | MT |
| 07-30 | Altarea: Rapid improvement in FFO | AL |
Stock exchange
OTC Markets
ATRRF 89.08 $
-8.25%
8.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTA | 76.90EUR | -5.18% | 1.26M € | ||
CBOE
| ALTAp | 76.70EUR | -5.07% | 583K € | |
|
OTC Markets
| ATRRF | 89.08USD | -8.25% | 8.91K $ | |
|
CBOE
| 0IRK | 85.35EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| XAL | 75.20EUR | +0.13% | 0 € | |
|
Deutsche Boerse AG
| XAL | 74.60EUR | -4.97% | 0 € | |
|
Boerse Muenchen
| XAL | 79.00EUR | 0.00% | 0 € |
Quotes 5-day view: Altarea
Delayed Quote OTC Markets
| 2026-10-01 | |
|---|---|
| Last | US$89.08 |
| Volume | 100 |
| Change | - |
| Opening | US$89.08 |
| High | US$89.08 |
| Low | US$89.08 |
Performance
| 1 day | -8.25% | ||
| 1 week | -8.25% | ||
| Current month | -8.25% | ||
| 1 month | -18.63% | ||
| 3 months | -19.02% | ||
| 6 months | -30.53% | ||
| Current year | -20.95% | ||
| 1 year | -22.63% | ||
| 3 years | -22.54% | ||
| 5 years | -61.77% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
36
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
3,206.88
Record volume 1
1,000
Record volume 2
600
Record volume 3
425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,021,477,798
Net sales (EUR)
2,075,600,000
Net sales (USD)
2,336,861,067
Number of employees
1,625
Sales / Employee (EUR)
1,277,292
Sales / Employee (USD)
1,438,068
Free-Float
20.53%
Free-Float capitalization (USD)
415,739,045
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
50.98
Moving average 50 days
20.39
Moving average 100 days
101.88
Price spread / (MMA20)
-42.77%
Price spread / (MMA50)
-77.11%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
57.82
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.25% | -8.25% | -22.63% | -22.54% | 2.02B | |
| -1.28% | -4.21% | +10.04% | +14.23% | 122B | |
| +0.02% | -1.90% | +8.10% | +85.88% | 64.97B | |
| -1.42% | -3.39% | -11.46% | +7.19% | 50.49B | |
| -2.56% | -1.78% | -23.12% | +19.57% | 37.64B | |
| -1.81% | -3.84% | +38.11% | +26.86% | 16.32B | |
| 0.00% | -0.18% | +3.21% | +26.26% | 14.9B | |
| -1.37% | -4.85% | -1.46% | +87.98% | 14.29B | |
| 0.00% | +0.45% | -4.66% | +23.63% | 13.97B | |
| -0.11% | -1.54% | -0.40% | +20.79% | 13.12B | |
| Average | -1.68% | -1.85% | -0.43% | +28.99% | 34.95B | |
| Weighted average by Cap. | -1.12% | -2.19% | +2.39% | +31.64% |
Historical Quotes: Altarea
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3189d.RKCrYH-7po6QUbeiQ9bcngK7pphvqLVayKVHMRMbpaY.CMSZMhnL8-TjM8STJeG3s1T20vY3ysUYrv1qHGR0884F0ZgxG4vyo_oj9g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 89.08 |  | 89.08 |
| 1 month | 89.08 | | 106.67 |
| Current year | 89.08 | | 135.08 |
| 1 year | 89.08 | | 135.08 |
| 3 years | 89.08 | | 135.08 |
| 5 years | 89.08 | | 177.25 |
| 10 years | 89.08 | | 237 |
Monthly variations
Annual variations
| 2026 | -20.95% | ||
| 2025 | +17.08% | ||
| 2024 | -16.30% | ||
| 2023 | -14.97% | ||
| 2022 | -23.70% | ||
| 2021 | +1.87% | ||
| 2020 | -19.07% | ||
| 2019 | -2.71% | ||
| 2018 | -6.74% |
- Stock Market
- Stocks
- ALTA Stock
- ATRRF Stock
- Quotes Altarea
Select your edition
All financial news and data tailored to specific country editions
