|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.20 CAD | -1.26% |
|
-4.63% | +27.12% |
| 07-30 | Altagas Ltd. Announces Quarterly Dividend, Payable on September 29, 2026 | CI |
| 07-30 | AltaGas Ltd., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: AltaGas Ltd.
Delayed Quote Toronto S.E.
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $55.78 | $55.58 | $52.97 | $53.88 | $53.20 |
| Volume | 824,676 | 1,161,240 | 2,019,340 | 703,485 | 739,111 |
| Change | -0.09% | -0.36% | -4.70% | +1.72% | -1.26% |
| Opening | $56.33 | $54.99 | $55.41 | $53.60 | $53.42 |
| High | $57.28 | $56.42 | $55.54 | $53.89 | $53.50 |
| Low | $55.78 | $54.52 | $52.64 | $53.15 | $52.83 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.63% | ||
| Current month | -4.63% | ||
| 1 month | -2.42% | ||
| 3 months | +4.79% | ||
| 6 months | +26.04% | ||
| Current year | +27.12% | ||
| 1 year | +28.91% | ||
| 3 years | +108.22% | ||
| 5 years | +101.67% | ||
| 10 years | +57.07% |
Volumes
marketsDaily volume
739,111
Estimated daily volume
739,111
Avg. Volume 20 sessions
935,412
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
49,763,918.4
Avg. Volume 20 sessions USD
35,670,776.71
Record volume 1
17,467,780
Record volume 2
8,714,358
Record volume 3
8,643,017
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,598,695,951
Market Cap (USD)
11,909,292,813
Net sales (CAD)
12,705,000,000
Net sales (USD)
9,115,629,664
Number of employees
2,853
Sales / Employee (CAD)
4,453,207
Sales / Employee (USD)
3,195,103
Free-Float
99.27 %
Free-Float capitalization (CAD)
16,477,448,469
Free-Float capitalization (USD)
11,822,299,728
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
54.28
Moving average 20 days
55.2
Moving average 50 days
54.53
Moving average 100 days
52.35
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-1.59%
RSI 9 days
39.6
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -4.63% | +28.91% | +108.22% | 11.91B | |
| -0.21% | -0.83% | +9.53% | +9.20% | 30.77B | |
| -1.04% | -1.50% | +3.59% | +45.29% | 28.76B | |
| +0.35% | -1.90% | +31.60% | +138.01% | 13.05B | |
| -0.02% | -4.07% | +7.79% | +77.03% | 12.5B | |
| -1.57% | -4.30% | +1.45% | +49.17% | 12B | |
| -0.90% | -2.75% | +15.23% | +2.80% | 9.27B | |
| -0.12% | -2.17% | -8.14% | -0.12% | 8.3B | |
| -0.11% | -2.15% | -8.36% | +49.45% | 7.65B | |
| -0.41% | +0.94% | +12.48% | +0.80% | 7.6B | |
| Average | -0.53% | -2.34% | +9.41% | +47.99% | 14.18B | |
| Weighted average by Cap. | -0.56% | -2.14% | +9.68% | +46.81% |
Historical Quotes: AltaGas Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c864f401a71a8a4828581d5.tlTVNHfNOrqUXZhmHuuGP6CjkTCu1UPAkrYh2lOz3LM.4TyjRiP0CuKnCcBRbL_jdtDyo1rDkTqV5NNDthnK7sHlOoxyMppP2aAzqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 53.20 | 1,400 | 727,100 |
| 16:00:00 | 53.20 | 200 | 725,700 |
| 16:00:00 | 53.20 | 200 | 725,500 |
| 16:00:00 | 53.20 | 100 | 725,300 |
| 16:00:00 | 53.20 | 100 | 725,200 |
| 16:00:00 | 53.20 | 200 | 725,100 |
| 16:00:00 | 53.20 | 200 | 724,900 |
| 16:00:00 | 53.20 | 1,200 | 724,700 |
| 16:00:00 | 53.20 | 600 | 723,500 |
| 16:00:00 | 53.20 | 300 | 722,900 |
Course Extremes
| 1 week | 52.64 |  | 56.42 |
| 1 month | 52.64 | | 57.52 |
| Current year | 39.7 | | 57.52 |
| 1 year | 39.45 | | 57.52 |
| 3 years | 24.67 | | 57.52 |
| 5 years | 21.25 | | 57.52 |
| 10 years | 8.71 | | 57.52 |
Monthly variations
Annual variations
| 2026 | +27.12% | ||
| 2025 | +25.00% | ||
| 2024 | +20.35% | ||
| 2023 | +18.99% | ||
| 2022 | -14.39% | ||
| 2021 | +45.89% | ||
| 2020 | -5.36% | ||
| 2019 | +42.30% | ||
| 2018 | -51.43% | ||
| 2017 | -15.58% | ||
| 2016 | +9.71% | ||
| 2015 | -28.70% | ||
| 2014 | +6.30% | ||
| 2013 | +21.45% | ||
| 2012 | +5.43% | ||
| 2011 | +46.73% | ||
| 2010 | +15.43% | ||
| 2009 | +9.30% | ||
| 2008 | -34.95% | ||
| 2007 | +0.92% | ||
| 2006 | -6.26% | ||
| 2005 | +20.73% | ||
| 2004 | +45.87% | ||
| 2003 | +65.48% | ||
| 2002 | +31.37% | ||
| 2001 | +43.14% | ||
| 2000 | -15.00% | ||
| 1999 | -41.46% |
- Stock Market
- Stocks
- ALA Stock
- Quotes AltaGas Ltd.
Select your edition
All financial news and data tailored to specific country editions
