|
Market Closed -
Toronto S.E.
16:00:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 52.85 CAD | +1.15% |
|
-0.60% | +26.28% |
| 07-30 | Altagas Ltd. Announces Quarterly Dividend, Payable on September 29, 2026 | CI |
| 07-30 | AltaGas Ltd., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Toronto S.E.
ALA 52.85 $
+1.15%
37.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALA | 52.85CAD | +1.15% | 37.28M $ | ||
OTC Markets
| ATGFF | 37.71USD | -0.21% | 354K $ | |
|
Tradegate
| AQ3 | 32.80EUR | +0.61% | 65.6 € | |
|
Deutsche Boerse AG
| AQ3 | 32.00EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| AQ3 | 32.40EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| AQ3 | 32.60EUR | 0.00% | 0 € | |
| ALA.PR.G | 26.18CAD | -0.08% | 5.24K $ | ||
|
OTC Markets
| ATGAF | 18.93USD | +0.05% | 3.79K $ | |
|
Deutsche Boerse AG
| AQ30 | 15.60EUR | -0.64% | 0 € |
Quotes 5-day view: AltaGas Ltd.
Delayed Quote Toronto S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $53.66 | $53.31 | $53.72 | $52.25 | $52.85 |
| Volume | 486,217 | 1,232,659 | 541,798 | 1,112,453 | 705,427 |
| Change | +0.92% | -0.65% | +0.77% | -2.74% | +1.15% |
| Opening | $53.45 | $53.61 | $52.99 | $53.76 | $52.22 |
| High | $54.01 | $53.83 | $53.99 | $53.76 | $52.93 |
| Low | $53.25 | $52.85 | $52.99 | $51.97 | $51.97 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.60% | ||
| Current month | -5.25% | ||
| 1 month | -7.57% | ||
| 3 months | -2.69% | ||
| 6 months | +15.75% | ||
| Current year | +26.28% | ||
| 1 year | +25.33% | ||
| 3 years | +103.98% | ||
| 5 years | +109.47% | ||
| 10 years | +54.94% |
Volumes
marketsDaily volume
705,427
Estimated daily volume
705,427
Avg. Volume 20 sessions
907,545
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
47,963,753.25
Avg. Volume 20 sessions USD
34,567,476.97
Record volume 1
17,467,780
Record volume 2
8,714,358
Record volume 3
8,643,017
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,489,494,004
Market Cap (USD)
11,921,351,372
Net sales (CAD)
12,705,000,000
Net sales (USD)
9,185,289,078
Number of employees
2,853
Sales / Employee (CAD)
4,453,207
Sales / Employee (USD)
3,219,519
Free-Float
99.27 %
Free-Float capitalization (CAD)
16,369,836,953
Free-Float capitalization (USD)
11,834,843,336
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
53.16
Moving average 20 days
54.18
Moving average 50 days
54.22
Moving average 100 days
52.91
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
35.28
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -0.60% | +25.33% | +103.98% | 11.92B | |
| +0.98% | +0.95% | +9.37% | +14.05% | 32.01B | |
| +0.58% | -1.22% | -0.23% | +44.18% | 28.36B | |
| +0.20% | +3.20% | +31.82% | +146.67% | 13.4B | |
| -0.26% | +0.71% | +7.02% | +84.11% | 12.69B | |
| +0.20% | +0.42% | -0.95% | +49.55% | 11.93B | |
| +1.71% | +7.19% | +22.07% | +23.19% | 9.99B | |
| 0.00% | +2.21% | -7.37% | +3.29% | 8.62B | |
| -0.02% | +0.78% | -5.46% | +55.88% | 7.84B | |
| -0.41% | -1.54% | +0.96% | -2.52% | 7.35B | |
| Average | +0.43% | +1.43% | +8.26% | +52.24% | 14.41B | |
| Weighted average by Cap. | +0.54% | +1.32% | +8.47% | +50.28% |
Historical Quotes: AltaGas Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f41a07e0a2feed.TgkHOrPq7wLhHWBapZJ_aLz4kDq_isoaLmpjAR7TWS8.OkdtA9jem3WuLDZilP8pP8mi2gnHspNNHl8KMXyxMFo8alVc3qyoNLlpWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 52.85 | 500 | 698,500 |
| 16:00:00 | 52.85 | 900 | 698,000 |
| 16:00:00 | 52.85 | 1,300 | 697,100 |
| 16:00:00 | 52.85 | 1,300 | 695,800 |
| 16:00:00 | 52.85 | 1,200 | 694,500 |
| 16:00:00 | 52.85 | 1,700 | 693,300 |
| 16:00:00 | 52.85 | 1,500 | 691,600 |
| 16:00:00 | 52.85 | 300 | 690,100 |
| 16:00:00 | 52.85 | 100 | 689,800 |
| 16:00:00 | 52.85 | 300 | 689,700 |
Course Extremes
| 1 week | 51.96 |  | 53.99 |
| 1 month | 51.96 | | 57.28 |
| Current year | 39.7 | | 57.52 |
| 1 year | 39.45 | | 57.52 |
| 3 years | 24.67 | | 57.52 |
| 5 years | 21.25 | | 57.52 |
| 10 years | 8.71 | | 57.52 |
Monthly variations
Annual variations
| 2026 | +26.28% | ||
| 2025 | +25.00% | ||
| 2024 | +20.35% | ||
| 2023 | +18.99% | ||
| 2022 | -14.39% | ||
| 2021 | +45.89% | ||
| 2020 | -5.36% | ||
| 2019 | +42.30% | ||
| 2018 | -51.43% | ||
| 2017 | -15.58% | ||
| 2016 | +9.71% | ||
| 2015 | -28.70% | ||
| 2014 | +6.30% | ||
| 2013 | +21.45% | ||
| 2012 | +5.43% | ||
| 2011 | +46.73% | ||
| 2010 | +15.43% | ||
| 2009 | +9.30% | ||
| 2008 | -34.95% | ||
| 2007 | +0.92% | ||
| 2006 | -6.26% | ||
| 2005 | +20.73% | ||
| 2004 | +45.87% | ||
| 2003 | +65.48% | ||
| 2002 | +31.37% | ||
| 2001 | +43.14% | ||
| 2000 | -15.00% | ||
| 1999 | -41.46% |
- Stock Market
- Stocks
- ALA Stock
- Quotes AltaGas Ltd.
Select your edition
All financial news and data tailored to specific country editions
