|
Market Closed -
Toronto S.E.
16:15:19 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 52.16 CAD | +0.48% |
|
-0.72% | +24.64% |
| 07-30 | Altagas Ltd. Announces Quarterly Dividend, Payable on September 29, 2026 | CI |
| 07-30 | AltaGas Ltd., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Toronto S.E.
ALA 52.16 $
+0.48%
81.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALA | 52.16CAD | +0.48% | 81.76M $ | ||
OTC Markets
| ATGFF | 37.45USD | -0.41% | 828K $ | |
|
Deutsche Boerse AG
| AQ3 | 32.00EUR | -1.23% | 0 € | |
|
Tradegate
| AQ3 | 32.60EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| AQ3 | 32.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AQ3 | 32.40EUR | 0.00% | 0 € | |
| ALA.PR.G | 26.52CAD | +0.09% | 7.96K $ | ||
|
Deutsche Boerse AG
| AQ30 | 16.00EUR | +0.63% | 0 € |
Quotes 5-day view: AltaGas Ltd.
Delayed Quote Toronto S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $53.24 | $53.78 | $52.25 | $51.91 | $52.16 |
| Volume | 430,813 | 722,681 | 878,478 | 869,769 | 1,567,435 |
| Change | - | +1.01% | -2.84% | -0.65% | +0.48% |
| Opening | $52.43 | $53.45 | $53.79 | $52.14 | $52.22 |
| High | $53.51 | $53.93 | $53.99 | $52.32 | $52.42 |
| Low | $52.43 | $53.30 | $51.90 | $51.45 | $51.74 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.72% | ||
| Current month | -2.89% | ||
| 1 month | -2.78% | ||
| 3 months | -5.51% | ||
| 6 months | +7.68% | ||
| Current year | +24.64% | ||
| 1 year | +24.90% | ||
| 3 years | +95.06% | ||
| 5 years | +101.08% | ||
| 10 years | +58.11% |
Volumes
marketsDaily volume
1,567,435
Estimated daily volume
1,567,435
Avg. Volume 20 sessions
733,187
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
38,243,033.92
Avg. Volume 20 sessions USD
27,489,092.78
Record volume 1
17,467,780
Record volume 2
8,714,358
Record volume 3
8,643,017
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,274,210,166
Market Cap (USD)
11,694,435,382
Net sales (CAD)
12,705,000,000
Net sales (USD)
9,129,647,461
Number of employees
2,853
Sales / Employee (CAD)
4,453,207
Sales / Employee (USD)
3,200,017
Free-Float
99.27%
Free-Float capitalization (CAD)
16,156,115,336
Free-Float capitalization (USD)
11,609,573,976
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
52.67
Moving average 20 days
52.98
Moving average 50 days
53.89
Moving average 100 days
53.47
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
39.43
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -0.72% | +24.90% | +95.06% | 11.69B | |
| +0.35% | -1.16% | +10.08% | +6.68% | 30.95B | |
| +0.40% | -2.22% | -1.62% | +40.80% | 27.69B | |
| -0.56% | +3.79% | +38.23% | +138.68% | 15.04B | |
| -0.80% | +3.06% | +8.31% | +79.26% | 13.65B | |
| -1.13% | -2.06% | -4.70% | +38.46% | 11.91B | |
| -0.55% | -0.18% | +21.73% | +24.54% | 10.27B | |
| -0.80% | -1.03% | -5.68% | +1.77% | 8.51B | |
| -0.35% | -3.12% | -8.50% | +48.44% | 7.67B | |
| -1.34% | -3.75% | -3.08% | -7.83% | 6.83B | |
| Average | -0.44% | -0.20% | +7.97% | +46.59% | 14.42B | |
| Weighted average by Cap. | -0.22% | -0.28% | +8.87% | +46.18% |
Historical Quotes: AltaGas Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e531629f6eedbe5d0f9adcf7f.WNpu6h29IfYBDtZ8Rl3GERos3l09kREZDlzaKrZnibk.OZ8GrWjqZbFseLwtKGiUcGhfuRsE8mVDUS7iX88u5Mo3g1aSS_sVnUBtvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 52.16 | 1,000 | 1,545,800 |
| 16:00:00 | 52.16 | 300 | 1,544,800 |
| 16:00:00 | 52.16 | 6,800 | 1,544,500 |
| 16:00:00 | 52.16 | 900 | 1,537,700 |
| 16:00:00 | 52.16 | 1,600 | 1,536,800 |
| 16:00:00 | 52.16 | 1,200 | 1,535,200 |
| 16:00:00 | 52.16 | 300 | 1,534,000 |
| 16:00:00 | 52.16 | 100 | 1,533,700 |
| 16:00:00 | 52.16 | 1,400 | 1,533,600 |
| 16:00:00 | 52.16 | 1,400 | 1,532,200 |
Price Extremes
| 1 week | 51.45 |  | 53.99 |
| 1 month | 51.45 | | 54.1 |
| Current year | 39.7 | | 57.52 |
| 1 year | 39.45 | | 57.52 |
| 3 years | 24.67 | | 57.52 |
| 5 years | 21.25 | | 57.52 |
| 10 years | 8.71 | | 57.52 |
Monthly variations
Annual variations
| 2026 | +24.64% | ||
| 2025 | +25.00% | ||
| 2024 | +20.35% | ||
| 2023 | +18.99% | ||
| 2022 | -14.39% | ||
| 2021 | +45.89% | ||
| 2020 | -5.36% | ||
| 2019 | +42.30% | ||
| 2018 | -51.43% | ||
| 2017 | -15.58% | ||
| 2016 | +9.71% | ||
| 2015 | -28.70% | ||
| 2014 | +6.30% | ||
| 2013 | +21.45% | ||
| 2012 | +5.43% | ||
| 2011 | +46.73% | ||
| 2010 | +15.43% | ||
| 2009 | +9.30% | ||
| 2008 | -34.95% | ||
| 2007 | +0.92% | ||
| 2006 | -6.26% | ||
| 2005 | +20.73% | ||
| 2004 | +45.87% | ||
| 2003 | +65.48% | ||
| 2002 | +31.37% | ||
| 2001 | +43.14% | ||
| 2000 | -15.00% | ||
| 1999 | -41.46% |
- Stock Market
- Stocks
- ALA Stock
- Quotes AltaGas Ltd.
Select your edition
All financial news and data tailored to specific country editions
