|
Market Closed -
Toronto S.E.
16:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 54.52 CAD | +1.66% |
|
+3.28% | +30.27% |
| 10-01 | AltaGas Raises $750 Million in Notes Offering | MT |
| 09-22 | AltaGas Services Prices $750 Million Senior Note Offering | MT |
Stock exchange
Toronto S.E.
ALA 54.52 $
+1.66%
44.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALA | 54.52CAD | +1.66% | 44.21M $ | ||
OTC Markets
| ATGFF | 38.35USD | +2.52% | 3.16M $ | |
|
Boerse Muenchen
| AQ3 | 34.00EUR | +1.80% | 34 € | |
|
Deutsche Boerse AG
| AQ3 | 33.60EUR | +3.70% | 0 € | |
|
Tradegate
| AQ3 | 34.20EUR | +1.79% | 0 € | |
|
Börse Stuttgart
| AQ3 | 33.80EUR | +1.81% | 0 € | |
| ALA.PR.G | 25.98CAD | +0.39% | 98.72K $ | ||
|
Deutsche Boerse AG
| AQ30 | 15.60EUR | +0.65% | 0 € |
Quotes 5-day view: AltaGas Ltd.
Delayed Quote Toronto S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | $52.26 | $52.69 | $53.31 | $53.63 | $54.52 |
| Volume | 629,466 | 506,761 | 671,317 | 949,152 | 810,844 |
| Change | -0.04% | +0.82% | +1.18% | +0.60% | +1.66% |
| Opening | $52.37 | $52.11 | $52.42 | $53.30 | $53.63 |
| High | $52.48 | $52.75 | $53.48 | $53.72 | $54.67 |
| Low | $51.81 | $51.61 | $51.76 | $52.97 | $53.55 |
Performance
| 1 day | +1.66% | ||
| 1 week | +3.28% | ||
| Current month | +4.32% | ||
| 1 month | +3.77% | ||
| 3 months | +3.47% | ||
| 6 months | +12.02% | ||
| Current year | +30.27% | ||
| 1 year | +25.51% | ||
| 3 years | +109.85% | ||
| 5 years | +116.78% | ||
| 10 years | +63.92% |
Volumes
marketsDaily volume
810,844
Estimated daily volume
810,844
Avg. Volume 20 sessions
1,167,905
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
63,674,180.6
Avg. Volume 20 sessions USD
44,775,683.8
Record volume 1
17,467,780
Record volume 2
8,714,358
Record volume 3
8,643,017
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,706,079,834
Market Cap (USD)
11,747,715,339
Net sales (CAD)
12,705,000,000
Net sales (USD)
8,934,156,000
Number of employees
2,853
Sales / Employee (CAD)
4,453,207
Sales / Employee (USD)
3,131,495
Free-Float
99.27%
Free-Float capitalization (CAD)
16,584,851,114
Free-Float capitalization (USD)
11,662,467,303
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
52.83
Moving average 20 days
52.87
Moving average 50 days
53.49
Moving average 100 days
53.8
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
55.19
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +3.28% | +25.51% | +109.85% | 11.75B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.94% | +2.29% | +9.45% | +16.38% | 30.85B | |
| +1.07% | +1.71% | -6.14% | +48.68% | 26.71B | |
| +0.21% | -1.33% | +4.28% | +32.15% | 16.78B | |
| -0.11% | -3.03% | +34.26% | +139.10% | 13.64B | |
| +0.38% | -0.78% | +18.34% | +79.25% | 12.71B | |
| +2.73% | -0.21% | -2.98% | +39.90% | 11.44B | |
| -0.09% | -1.49% | +18.28% | +30.18% | 9.8B | |
| +0.86% | -1.13% | +4.46% | +69.07% | 9.26B | |
| Average | +0.58% | -0.07% | +10.55% | +56.46% | 19.84B | |
| Weighted average by Cap. | +0.33% | +1.63% | +6.98% | +39.97% |
Historical Quotes: AltaGas Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4785b9b9120098faea8e94a8e5229.vAmvgNqgGhJbuK8iXCc5qWa6Fp8uwJiAlISMBi0CBw8.2mid6pboe3k91_kTBk1_xFDzSe1DifLxrNW7RBwzKn2NU-7om-NVTW_J2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 54.52 | 400 | 802,000 |
| 16:00:00 | 54.52 | 500 | 801,600 |
| 16:00:00 | 54.52 | 200 | 801,100 |
| 16:00:00 | 54.52 | 300 | 800,900 |
| 16:00:00 | 54.52 | 1,800 | 800,600 |
| 16:00:00 | 54.52 | 1,100 | 798,800 |
| 16:00:00 | 54.52 | 100 | 797,700 |
| 16:00:00 | 54.52 | 600 | 797,600 |
| 16:00:00 | 54.52 | 600 | 797,000 |
| 16:00:00 | 54.52 | 200 | 796,400 |
Price Extremes
| 1 week | 51.61 |  | 54.66 |
| 1 month | 51.45 | | 54.66 |
| Current year | 39.7 | | 57.52 |
| 1 year | 39.45 | | 57.52 |
| 3 years | 24.67 | | 57.52 |
| 5 years | 21.25 | | 57.52 |
| 10 years | 8.71 | | 57.52 |
Monthly variations
Annual variations
| 2026 | +30.27% | ||
| 2025 | +25.00% | ||
| 2024 | +20.35% | ||
| 2023 | +18.99% | ||
| 2022 | -14.39% | ||
| 2021 | +45.89% | ||
| 2020 | -5.36% | ||
| 2019 | +42.30% | ||
| 2018 | -51.43% | ||
| 2017 | -15.58% | ||
| 2016 | +9.71% | ||
| 2015 | -28.70% | ||
| 2014 | +6.30% | ||
| 2013 | +21.45% | ||
| 2012 | +5.43% | ||
| 2011 | +46.73% | ||
| 2010 | +15.43% | ||
| 2009 | +9.30% | ||
| 2008 | -34.95% | ||
| 2007 | +0.92% | ||
| 2006 | -6.26% | ||
| 2005 | +20.73% | ||
| 2004 | +45.87% | ||
| 2003 | +65.48% | ||
| 2002 | +31.37% | ||
| 2001 | +43.14% | ||
| 2000 | -15.00% | ||
| 1999 | -41.46% |
- Stock Market
- Stocks
- ALA Stock
- Quotes AltaGas Ltd.
Select your edition
All financial news and data tailored to specific country editions
