Quotes ALST CAPIPAR

Stocks

ACAX

US02115M1099

Market Closed - Nasdaq 16:00:00 2026-10-09 EDT			5-day change	1st Jan Change
2.160 ^USD	+2.37%		+0.48%	+83.05%

24-02-28	Alset Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended November 30, 2023	CI
24-01-12	Alset International Closes Merger of HWH International with Alset Capital Acquisition	MT

Stock exchange

Nasdaq ACAX 2.160 $ +2.37% 44.9K $

Markets		Price	Change	Volumes
Nasdaq	ACAX	2.160USD	+2.37%	44.9K $

Quotes 5-day view: ALST CAPIPAR

Delayed Quote Nasdaq

ALST CAPIPAR(ACAX) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	US$2.120	US$2.100	US$2.060	US$2.110	US$2.160
Volume	19,474	15,998	10,636	2,220	20,753
Change	-2.75%	-0.94%	-1.90%	+2.43%	+2.37%
Opening	US$2.200	US$2.080	US$2.100	US$2.070	US$2.070
High	US$2.250	US$2.263	US$2.170	US$2.140	US$2.200
Low	US$2.100	US$2.080	US$2.030	US$2.070	US$2.050

Performance

1 day	+2.37%
Current month	+83.05%
Current year	+83.05%
3 years	-79.53%

Volumes

markets

Capital turnover ratio

0.03

Basic data

Market Cap (USD)

5,435,122

Net sales ()

Indicators

Moving average 5 days

2.114

Moving average 20 days

2.251

Moving average 50 days

1.951

Moving average 100 days

1.625

Price spread / (MMA5)

-2.13%

Price spread / (MMA20)

+4.23%

Price spread / (MMA50)

-9.66%

Price spread / (MMA100)

-24.75%

RSI 9 days

41.5

RSI 14 days

46.98

Historical Quotes: ALST CAPIPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f587178603732297e11.EqGQvfxS7dr1KfQeQXjXyCFIbAhzrEIqUTJEWN-cYNw.Ucal3KUbqpm8a8YvcBKC-VISXzxG7wFSY34QPbjdLu5f0qiIr2aIsKFskw

Date	Price	Volume	Total
16:00:00	2.160	1,209	19,753
15:59:36	2.185	100	18,544
15:59:36	2.180	100	18,444
15:59:36	2.180	100	18,344
15:59:36	2.170	100	18,244
15:58:03	2.190	100	18,144
15:58:03	2.190	100	18,044
15:58:03	2.190	100	17,944
15:58:03	2.180	200	17,844
15:58:03	2.180	100	17,644

Chart

Duration

Period

More charts

Price Extremes

3 years	1.12	12.7
5 years	1.12	15.04
10 years	1.12	15.04

Monthly variations

Annual variations

2024	-88.54%
2023	+2.49%
2022	+2.45%