ALST CAPIPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -7.14% |
|
-34.01% | -87.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.405 $ | 1.44 $ | 1.4 $ | 1.3 $ |
| Volume | 179 638 | 84 767 | 49 207 | 63 337 |
| Change | -9.94% | +2.49% | -2.78% | -7.14% |
| Opening | 1.51 | 1.42 | 1.46 | 1.41 |
| High | 1.55 | 1.52 | 1.50 | 1.46 |
| Low | 1.32 | 1.29 | 1.40 | 1.27 |
Performance
| 1 day | -7.14% | ||
| Current month | +10.17% | ||
| 6 months | -87.85% | ||
| Current year | -87.38% | ||
| 1 year | -87.43% |
Volumes
marketsDaily volume
63 337
Estimated daily volume
63 337
Avg. Volume 20 sessions
4 776 735
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
6 209 755.50
Record volume 1
856 450
Record volume 2
507 510
Record volume 3
410 256
Capital turnover ratio
1.04
Basic data
Capitalization (USD)
5 435 122
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
Current year
1.13
4.79
1 year
1.1315.04
3 years
1.1315.04
5 years
1.1315.04
10 years
1.1315.04
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.55
Moving average 50 days
1.35
Moving average 100 days
1.92
Price spread / (MMA5)
+9.31%
Price spread / (MMA20)
+19.06%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+47.68%
STIM
RSI 9 days
42.98
RSI 14 days
46.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f2504deb.6KbDu8P0-yJFJEkoKWgePVai2_KauuhRHvmxr_prB9o.3fSSyJGu1kwVRy0fXF0mbznboqHfg9k5U7r1n48dWO2715nRlKWxcAh2EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.3 | 105 | 45,589 |
| 15:59:45 | 1.28 | 200 | 45,484 |
| 15:58:30 | 1.3 | 163 | 45,284 |
| 15:58:30 | 1.28 | 232 | 45,121 |
| 15:58:30 | 1.3 | 165 | 44,889 |
| 15:58:30 | 1.29 | 100 | 44,724 |
| 15:58:30 | 1.28 | 100 | 44,624 |
| 15:58:30 | 1.28 | 156 | 44,524 |
| 15:58:30 | 1.28 | 100 | 44,368 |
| 15:58:30 | 1.28 | 100 | 44,268 |
Monthly variations
Annual change
| 2024 | -88.54% | ||
| 2023 | +2.49% | ||
| 2022 | +2.45% |
- Stock Market
- Equities
- ACAX Stock
- Quotes ALST CAPIPAR