ALPS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 INR | -4.41% |
|
-5.80% | +47.73% |
| 2023 | Alps Industries Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 2023 | Alps Industries Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.7 ₹ | 3.55 ₹ | 3.4 ₹ | 3.25 ₹ |
| Volume | 672 431 | 223 746 | 126 313 | 106 636 |
| Change | +2.78% | -4.05% | -4.23% | -4.41% |
| Opening | 3.75 | 3.55 | 3.55 | 3.25 |
| High | 3.75 | 3.70 | 3.55 | 3.25 |
| Low | 3.45 | 3.55 | 3.40 | 3.25 |
Performance
| 1 day | -4.41% | ||
| 1 week | -5.80% | ||
| Current month | +3.17% | ||
| 1 month | +32.65% | ||
| 3 months | +62.50% | ||
| 6 months | +58.54% | ||
| Current year | +47.73% | ||
| 1 year | +96.97% | ||
| 3 years | +91.18% | ||
| 5 years | +150.00% | ||
| 10 years | +116.67% |
Volumes
marketsDaily volume
106 636
Estimated daily volume
106 636
Avg. Volume 20 sessions
120 658
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
392 138.50
Avg. Volume 20 sessions USD
4 696.64
Record volume 1
5 497 902
Record volume 2
4 300 440
Record volume 3
3 217 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 056 859
Capitalization (USD)
1 521 760
Net sales (INR)
196 204 000
Net sales (USD)
2 349 935
Number of employees
7
Sales / Employee (INR)
28 029 143
Sales / Employee (USD)
335 705
Free-Float
77.41 %
Free-Float capitalization (INR)
98 359 312
Free-Float capitalization (USD)
1 178 049
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.25
3.75
1 month
2.303.75
Current year
1.753.75
1 year
1.653.75
3 years
1.205.80
5 years
0.255.80
10 years
0.2510.20
Indicators
Moving average 5 days
3.50
Moving average 20 days
2.89
Moving average 50 days
2.40
Moving average 100 days
2.33
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-26.15%
Price spread / (MMA100)
-28.37%
STIM
RSI 9 days
68.67
RSI 14 days
71.63
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -5.80% | +47.73% | +96.97% | 1.52M | ||
| +3.32% | +9.56% | +32.96% | -13.27% | 7.24B | ||
| +2.58% | -0.38% | +13.53% | +34.61% | 1.51B | ||
| +0.09% | +3.59% | -4.24% | +19.23% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -4.53% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +6.36% | 896M | ||
| -1.69% | +0.40% | +6.46% | +13.98% | 767M | ||
| -0.81% | -0.22% | +0.75% | +32.55% | 598M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
| -1.72% | -2.29% | -19.53% | -6.56% | 549M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -7.37% | 289M | ||
| +0.53% | +5.02% | -17.35% | -18.89% | 278M | ||
| Average | -0.15% | -1.22% | +4.67% | +75.31% | ||
| Weighted average by Cap. | +1.60% | +1.22% | +15.63% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b574a.pIuv_0bFgKkfaEN9CgpSYpvjNivbU4sQ2YvlHS6iSrY.len4nT6d8e5aEC0xREE0CuKhQWypErNaiPmmaXflc-PVwuepNLDk83gYEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:16 | 3.25 | 8 | 106,636 |
| 05:56:14 | 3.25 | 17 | 106,628 |
| 05:56:05 | 3.25 | 2 | 106,611 |
| 05:55:22 | 3.25 | 500 | 106,609 |
| 05:53:24 | 3.25 | 20 | 106,109 |
| 05:53:03 | 3.25 | 100 | 106,089 |
| 05:52:55 | 3.25 | 1 | 105,989 |
| 05:52:38 | 3.25 | 4 | 105,988 |
Monthly variations
Annual change
| 2024 | +47.73% | ||
| 2023 | 0.00% | ||
| 2022 | -58.49% | ||
| 2021 | +221.21% | ||
| 2020 | -32.65% | ||
| 2019 | -24.62% | ||
| 2018 | -46.72% | ||
| 2017 | -26.51% | ||
| 2016 | +49.55% | ||
| 2015 | +282.76% | ||
| 2014 | -47.27% | ||
| 2013 | +37.50% | ||
| 2012 | 0.00% | ||
| 2011 | -72.41% | ||
| 2010 | -47.27% | ||
| 2009 | +32.21% | ||
| 2008 | -85.61% | ||
| 2007 | +3.29% | ||
| 2006 | +8.11% | ||
| 2005 | +26.37% | ||
| 2004 | +122.61% | ||
| 2003 | +119.05% | ||
| 2002 | -33.65% | ||
| 2001 | -77.67% | ||
| 2000 | +8.00% | ||
| 1999 | +352.59% | ||
| 1998 | -21.09% | ||
| 1997 | +20.49% | ||
| 1996 | -47.41% |
- Stock Market
- Equities
- ALPSINDUS Stock
- Quotes Alps Industries Limited