|
End-of-day quote
Taiwan S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 33.15 TWD | +9.95% |
|
+7.80% | +5.74% |
| 07-31 | Alpha Networks Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-05 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
Stock exchange
Taiwan S.E.
3380 33.15 NT$
+9.95%
356M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3380 | 33.15TWD | +9.95% | 356M NT$ |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | NT$29.55 | NT$30.20 | NT$30.35 | NT$30.15 | NT$33.15 |
| Volume | 1,117,376 | 1,395,282 | 1,588,685 | 1,524,750 | 10,726,272 |
| Change | -1.34% | +2.20% | +0.50% | -0.66% | +9.95% |
| Opening | NT$29.95 | NT$29.50 | NT$30.50 | NT$30.70 | NT$30.40 |
| High | NT$30.00 | NT$30.35 | NT$30.70 | NT$30.70 | NT$33.15 |
| Low | NT$29.50 | NT$29.50 | NT$30.00 | NT$30.00 | NT$30.25 |
Performance
| 1 day | +9.95% | ||
| 1 week | +7.80% | ||
| Current month | +16.32% | ||
| 1 month | +21.43% | ||
| 3 months | -5.15% | ||
| 6 months | -8.30% | ||
| Current year | +5.74% | ||
| 1 year | +17.76% | ||
| 3 years | -14.56% | ||
| 5 years | +33.13% | ||
| 10 years | +71.76% |
Volumes
marketsDaily volume
10,726,272
Avg. Volume 20 sessions
3,607,371
Avg. Volume 20 sessions TWD
119,584,348.65
Avg. Volume 20 sessions USD
3,770,374.93
Record volume 1
54,278,340
Record volume 2
45,293,010
Record volume 3
45,138,120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
17,166,479,590
Market Cap (USD)
541,241,935
Net sales (TWD)
22,461,720,000
Net sales (USD)
708,195,570
Free-Float
39.69%
Free-Float capitalization (TWD)
6,812,659,179
Free-Float capitalization (USD)
214,796,331
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
30.68
Moving average 20 days
29.59
Moving average 50 days
29.15
Moving average 100 days
31.75
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-4.22%
RSI 9 days
77.16
RSI 14 days
69.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.95% | +7.80% | +17.76% | -14.56% | 541M | |
| -0.81% | -2.39% | +81.28% | +289.83% | 32.57B | |
| +0.16% | +4.43% | +96.90% | +82.50% | 6.48B | |
| -2.98% | +9.11% | +57.05% | +161.94% | 4.39B | |
| +1.88% | +2.39% | +1.93% | -6.23% | 2.91B | |
| -1.27% | +8.01% | +12.14% | +37.88% | 1.27B | |
| -0.32% | +1.64% | -30.49% | -11.68% | 1.1B | |
| +0.86% | +6.29% | +8.26% | +239.29% | 1.06B | |
| +1.68% | -8.23% | -8.75% | +46.78% | 798M | |
| +0.85% | +3.58% | +32.11% | +58.21% | 745M | |
| Average | +1.00% | +4.27% | +26.82% | +88.40% | 5.19B | |
| Weighted average by Cap. | -0.51% | +1.64% | +68.41% | +212.64% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.5 |  | 33.15 |
| 1 month | 26.85 | | 33.15 |
| Current year | 25.55 | | 43.95 |
| 1 year | 25.55 | | 43.95 |
| 3 years | 22.4 | | 43.95 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +5.74% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
