|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 TWD | -0.88% |
|
-3.42% | -9.89% |
| 07-31 | Alpha Networks Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-05 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | NT$28.90 | NT$28.55 | NT$27.95 | NT$28.50 | NT$28.25 |
| Volume | 2,187,796 | 1,581,414 | 1,430,328 | 1,150,308 | 1,088,047 |
| Change | -1.20% | -1.21% | -2.10% | +1.97% | -0.88% |
| Opening | NT$29.45 | NT$28.80 | NT$28.70 | NT$28.25 | NT$28.65 |
| High | NT$30.00 | NT$28.90 | NT$28.85 | NT$28.90 | NT$28.65 |
| Low | NT$28.80 | NT$27.80 | NT$27.90 | NT$28.25 | NT$27.75 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.42% | ||
| Current month | +2.91% | ||
| 1 month | -16.30% | ||
| 3 months | -12.27% | ||
| 6 months | -6.30% | ||
| Current year | -9.89% | ||
| 1 year | +6.81% | ||
| 3 years | -23.02% | ||
| 5 years | +9.71% | ||
| 10 years | +29.00% |
Volumes
marketsDaily volume
1,088,047
Avg. Volume 20 sessions
1,758,799
Avg. Volume 20 sessions TWD
49,686,071.75
Avg. Volume 20 sessions USD
1,542,653.16
Record volume 1
54,278,340
Record volume 2
45,293,010
Record volume 3
45,138,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
15,427,015,734
Market Cap (USD)
478,460,929
Net sales (TWD)
22,461,720,000
Net sales (USD)
696,638,650
Free-Float
39.69 %
Free-Float capitalization (TWD)
6,122,338,584
Free-Float capitalization (USD)
189,881,171
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
28.43
Moving average 20 days
29.26
Moving average 50 days
32.69
Moving average 100 days
34.2
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+21.06%
RSI 9 days
42.19
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -3.42% | +6.81% | -23.02% | 478M | |
| -1.39% | -7.97% | +109.31% | +455.99% | 37.5B | |
| -8.22% | +3.13% | +114.79% | +90.82% | 7.46B | |
| -0.27% | +19.99% | +36.61% | +87.19% | 3.37B | |
| +1.53% | -26.10% | +19.02% | -25.94% | 3.09B | |
| +0.11% | +13.36% | +46.70% | +50.24% | 1.33B | |
| -2.87% | -6.37% | -26.52% | +25.19% | 1.19B | |
| -1.56% | -4.41% | +15.14% | +238.03% | 1.13B | |
| -2.67% | +2.13% | -11.55% | -18.66% | 869M | |
| -2.90% | +15.87% | -22.87% | +34.65% | 775M | |
| Average | -1.91% | +3.06% | +28.74% | +91.45% | 5.72B | |
| Weighted average by Cap. | -2.09% | -5.22% | +90.24% | +320.96% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.75 |  | 28.9 |
| 1 month | 25.55 | | 34.8 |
| Current year | 25.55 | | 43.95 |
| 1 year | 25.55 | | 43.95 |
| 3 years | 22.4 | | 43.95 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -9.89% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
