|
End-of-day quote
Taiwan S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 28.90 TWD | -0.17% |
|
-10.11% | -7.81% |
Stock exchange
Taiwan S.E.
3380 28.90 NT$
-0.17%
60.87M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3380 | 28.90TWD | -0.17% | 60.87M NT$ |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | NT$32.05 | NT$30.70 | NT$30.35 | NT$28.95 | NT$28.90 |
| Volume | 2,100,476 | 2,717,829 | 1,134,000 | 1,746,325 | 2,106,183 |
| Change | -0.62% | -4.21% | -1.14% | -4.61% | -0.17% |
| Opening | NT$32.25 | NT$31.70 | NT$29.70 | NT$29.80 | NT$29.75 |
| High | NT$32.75 | NT$31.70 | NT$30.65 | NT$30.30 | NT$29.75 |
| Low | NT$32.00 | NT$29.95 | NT$29.70 | NT$28.95 | NT$27.55 |
Performance
| 1 day | -0.17% | ||
| 1 week | -10.11% | ||
| Current month | -5.86% | ||
| 1 month | -9.55% | ||
| 3 months | -0.52% | ||
| 6 months | -13.99% | ||
| Current year | -7.81% | ||
| 1 year | -13.47% | ||
| 3 years | -15.99% | ||
| 5 years | +7.04% | ||
| 10 years | +68.51% |
Volumes
marketsDaily volume
2,106,183
Avg. Volume 20 sessions
2,382,556
Avg. Volume 20 sessions TWD
68,855,868.4
Avg. Volume 20 sessions USD
2,097,969.45
Record volume 1
54,278,340
Record volume 2
45,293,010
Record volume 3
45,138,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
15,718,116,210
Market Cap (USD)
477,914,081
Net sales (TWD)
22,461,720,000
Net sales (USD)
682,955,395
Free-Float
39.69%
Free-Float capitalization (TWD)
6,237,864,211
Free-Float capitalization (USD)
189,664,149
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
30.19
Moving average 20 days
31.28
Moving average 50 days
30.44
Moving average 100 days
30.92
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+6.99%
RSI 9 days
24.08
RSI 14 days
34.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -10.11% | -13.47% | -15.99% | 478M | |
| +0.62% | -6.98% | +39.17% | +95.45% | 405B | |
| +5.04% | -4.56% | +13.26% | +235.98% | 214B | |
| +7.87% | -1.46% | -39.58% | +206.78% | 125B | |
| +11.07% | -7.56% | +11.12% | +742.34% | 85.2B | |
| +1.22% | +2.77% | +26.95% | +65.98% | 81.26B | |
| -7.85% | -27.64% | +214.03% | +1,365.74% | 61.61B | |
| +6.52% | -0.07% | +37.34% | +150.11% | 52.31B | |
| -3.22% | -7.94% | +20.32% | +130.52% | 48.44B | |
| -0.37% | +2.69% | +7.88% | -1.79% | 48.48B | |
| Average | +2.21% | -6.47% | +31.70% | +297.51% | 112.22B | |
| Weighted average by Cap. | +1.84% | -6.62% | +29.78% | +251.20% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.55 |  | 32.75 |
| 1 month | 27.55 | | 33.5 |
| Current year | 25.55 | | 43.95 |
| 1 year | 25.55 | | 43.95 |
| 3 years | 22.4 | | 43.95 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
